قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)

2.46%

1,251,913,876 $56,905.18

اتریوم Ethereum (ETH)

8.94%

94,732,438 $4,306.02

بایننس کوین Binance Coin (BNB)

2.40%

14,705,225 $668.42

Dogecoin Dogecoin (DOGE)

-2.14%

10,965 $0.50

تتر Tether (USDT)

-0.01%

21,996 $1.00

کاردانو Cardano (ADA)

6.62%

38,990 $1.77

ریپل XRP (XRP)

3.38%

32,548 $1.48

Internet Computer Internet Computer (ICP)

-18.30%

7,583,806 $344.72

Polkadot Polkadot (DOT)

7.77%

875,536 $39.80

بیت کوین کش Bitcoin Cash (BCH)

11.54%

33,495,809 $1,522.54

لایت کوین Litecoin (LTC)

7.48%

8,473,275 $385.15

Uniswap Uniswap (UNI)

13.80%

929,965 $42.27

لینک Chainlink (LINK)

4.91%

1,067,336 $48.52

استلار Stellar (XLM)

7.29%

15,089 $0.69

یو اس دی سی USD Coin (USDC)

0.01%

21,998 $1.00

VeChain VeChain (VET)

0.43%

4,595 $0.21

ایاس EOS (EOS)

51.37%

306,632 $13.94

Ethereum Classic Ethereum Classic (ETC)

1.95%

2,388,004 $108.55

Solana Solana (SOL)

12.74%

1,009,130 $45.87

SHIBA INU SHIBA INU (SHIB)

-5.70%

0 $0.00

THETA THETA (THETA)

3.05%

240,383 $10.93

تزوس TRON (TRX)

7.82%

3,104 $0.14

Filecoin Filecoin (FIL)

2.03%

3,106,638 $141.21

Wrapped Bitcoin Wrapped Bitcoin (WBTC)

2.44%

1,254,998,061 $57,045.37

مونرو Monero (XMR)

4.04%

10,130,538 $460.48

Neo Neo (NEO)

5.87%

2,480,462 $112.75

Binance USD Binance USD (BUSD)

0.00%

22,002 $1.00

بیت کوین اس وی Bitcoin SV (BSV)

12.27%

8,444,919 $383.86

Terra Terra (LUNA)

5.00%

370,228 $16.83

Aave Aave (AAVE)

20.64%

11,549,093 $524.96

اچ تی Huobi Token (HT)

4.11%

779,780 $35.44

اکس تی زد Tezos (XTZ)

14.00%

156,746 $7.12

PancakeSwap PancakeSwap (CAKE)

-1.85%

783,252 $35.60

FTX Token FTX Token (FTT)

4.66%

1,369,619 $62.26

Polygon Polygon (MATIC)

28.06%

24,974 $1.14

IOTA IOTA (MIOTA)

0.31%

45,753 $2.08

Cosmos Cosmos (ATOM)

4.13%

588,708 $26.76

Maker Maker (MKR)

12.55%

123,293,273 $5,604.24

Klaytn Klaytn (KLAY)

7.52%

49,563 $2.25

Avalanche Avalanche (AVAX)

13.89%

876,994 $39.86

Dai Dai (DAI)

0.05%

22,005 $1.00

THORChain THORChain (RUNE)

12.24%

416,392 $18.93

BitTorrent BitTorrent (BTT)

2.65%

148 $0.01

کریپتو دات کام Crypto.com Coin (CRO)

7.41%

3,886 $0.18

Algorand Algorand (ALGO)

3.54%

31,835 $1.45

Compound Compound (COMP)

3.30%

18,833,065 $856.05

دش Dash (DASH)

11.31%

9,274,333 $421.56

Kusama Kusama (KSM)

16.61%

10,449,739 $474.99

Zcash Zcash (ZEC)

20.50%

7,461,974 $339.18

Waves Waves (WAVES)

19.47%

803,308 $36.51

لئو UNUS SED LEO (LEO)

13.58%

85,307 $3.88

Revain Revain (REV)

18.99%

914 $0.04

NEM NEM (XEM)

6.20%

7,949 $0.36

Elrond Elrond (EGLD)

2.34%

3,995,646 $181.62

Bitcoin BEP2 Bitcoin BEP2 (BTCB)

2.68%

1,253,182,375 $56,962.84

yearn.finance yearn.finance (YFI)

23.81%

1,811,012,991 $82,318.77

Decred Decred (DCR)

7.83%

4,906,028 $223.00

Telcoin Telcoin (TEL)

-11.29%

1,103 $0.05

Chiliz Chiliz (CHZ)

5.04%

10,235 $0.47

Qtum Qtum (QTUM)

6.89%

551,162 $25.05

Zilliqa Zilliqa (ZIL)

-0.53%

4,759 $0.22

Hedera Hashgraph Hedera Hashgraph (HBAR)

2.86%

6,166 $0.28

Decentraland Decentraland (MANA)

4.14%

31,322 $1.42

Nexo Nexo (NEXO)

6.56%

88,476 $4.02

SushiSwap SushiSwap (SUSHI)

24.00%

387,132 $17.60

Holo Holo (HOT)

1.40%

284 $0.01

Stacks Stacks (STX)

9.14%

42,122 $1.91

OKB OKB (OKB)

2.52%

786,976 $35.77

Synthetix Synthetix (SNX)

13.39%

409,534 $18.62

Enjin Coin Enjin Coin (ENJ)

10.67%

55,027 $2.50

TerraUSD TerraUSD (UST)

0.03%

22,000 $1.00

Bitcoin Gold Bitcoin Gold (BTG)

4.53%

2,586,868 $117.58

Basic Attention Token Basic Attention Token (BAT)

1.58%

30,168 $1.37

Ontology Ontology (ONT)

7.72%

54,849 $2.49

NEAR Protocol NEAR Protocol (NEAR)

10.40%

115,888 $5.27

DigiByte DigiByte (DGB)

5.36%

3,021 $0.14

Fantom Fantom (FTM)

-2.62%

16,753 $0.76

Theta Fuel Theta Fuel (TFUEL)

4.34%

7,905 $0.36

The Graph The Graph (GRT)

5.82%

32,476 $1.48

Siacoin Siacoin (SC)

7.00%

821 $0.04

UMA UMA (UMA)

2.93%

628,105 $28.55

Celsius Celsius (CEL)

2.43%

158,434 $7.20

Horizen Horizen (ZEN)

14.68%

3,404,661 $154.76

OMG Network OMG Network (OMG)

12.47%

255,877 $11.63

0x 0x (ZRX)

12.63%

43,912 $2.00

ICON ICON (ICX)

7.25%

54,256 $2.47

Bancor Bancor (BNT)

7.58%

179,236 $8.15

Ravencoin Ravencoin (RVN)

4.22%

3,516 $0.16

Helium Helium (HNT)

1.61%

369,447 $16.79

Venus Venus (XVS)

1.43%

2,802,499 $127.39

Nano Nano (NANO)

2.92%

199,444 $9.07

SwissBorg SwissBorg (CHSB)

-5.37%

26,585 $1.21

Bitcoin Diamond Bitcoin Diamond (BCD)

-2.88%

140,509 $6.39

Paxos Standard Paxos Standard (PAX)

0.00%

21,982 $1.00

Harmony Harmony (ONE)

1.39%

2,747 $0.12

Celo Celo (CELO)

2.92%

115,476 $5.25

TrueUSD TrueUSD (TUSD)

-0.05%

21,977 $1.00

Lisk Lisk (LSK)

7.54%

191,540 $8.71

Ankr Ankr (ANKR)

6.29%

3,475 $0.16

BakeryToken BakeryToken (BAKE)

5.13%

126,491 $5.75

جدول قیمت ارز های دیجیتال

بیت کوین(BTC)$56,905.182.46%
اتریوم(ETH)$4,306.028.94%
بایننس کوین(BNB)$668.422.40%
Dogecoin(DOGE)$0.50-2.14%
تتر(USDT)$1.00-0.01%
کاردانو(ADA)$1.776.62%
ریپل(XRP)$1.483.38%
Internet Computer(ICP)$344.72-18.30%
Polkadot(DOT)$39.807.77%
بیت کوین کش(BCH)$1,522.5411.54%
لایت کوین(LTC)$385.157.48%
Uniswap(UNI)$42.2713.80%
لینک(LINK)$48.524.91%
استلار(XLM)$0.697.29%
یو اس دی سی(USDC)$1.000.01%
VeChain(VET)$0.210.43%
ایاس(EOS)$13.9451.37%
Ethereum Classic(ETC)$108.551.95%
Solana(SOL)$45.8712.74%
SHIBA INU(SHIB)$0.00-5.70%
THETA(THETA)$10.933.05%
تزوس(TRX)$0.147.82%
Filecoin(FIL)$141.212.03%
Wrapped Bitcoin(WBTC)$57,045.372.44%
مونرو(XMR)$460.484.04%
Neo(NEO)$112.755.87%
Binance USD(BUSD)$1.000.00%
بیت کوین اس وی(BSV)$383.8612.27%
Terra(LUNA)$16.835.00%
Aave(AAVE)$524.9620.64%
اچ تی(HT)$35.444.11%
اکس تی زد(XTZ)$7.1214.00%
PancakeSwap(CAKE)$35.60-1.85%
FTX Token(FTT)$62.264.66%
Polygon(MATIC)$1.1428.06%
IOTA(MIOTA)$2.080.31%
Cosmos(ATOM)$26.764.13%
Maker(MKR)$5,604.2412.55%
Klaytn(KLAY)$2.257.52%
Avalanche(AVAX)$39.8613.89%
Dai(DAI)$1.000.05%
THORChain(RUNE)$18.9312.24%
BitTorrent(BTT)$0.012.65%
کریپتو دات کام(CRO)$0.187.41%
Algorand(ALGO)$1.453.54%
Compound(COMP)$856.053.30%
دش(DASH)$421.5611.31%
Kusama(KSM)$474.9916.61%
Zcash(ZEC)$339.1820.50%
Waves(WAVES)$36.5119.47%
لئو(LEO)$3.8813.58%
Revain(REV)$0.0418.99%
NEM(XEM)$0.366.20%
Elrond(EGLD)$181.622.34%
Bitcoin BEP2(BTCB)$56,962.842.68%
yearn.finance(YFI)$82,318.7723.81%
Decred(DCR)$223.007.83%
Telcoin(TEL)$0.05-11.29%
Chiliz(CHZ)$0.475.04%
Qtum(QTUM)$25.056.89%
Zilliqa(ZIL)$0.22-0.53%
Hedera Hashgraph(HBAR)$0.282.86%
Decentraland(MANA)$1.424.14%
Nexo(NEXO)$4.026.56%
SushiSwap(SUSHI)$17.6024.00%
Holo(HOT)$0.011.40%
Stacks(STX)$1.919.14%
OKB(OKB)$35.772.52%
Synthetix(SNX)$18.6213.39%
Enjin Coin(ENJ)$2.5010.67%
TerraUSD(UST)$1.000.03%
Bitcoin Gold(BTG)$117.584.53%
Basic Attention Token(BAT)$1.371.58%
Ontology(ONT)$2.497.72%
NEAR Protocol(NEAR)$5.2710.40%
DigiByte(DGB)$0.145.36%
Fantom(FTM)$0.76-2.62%
Theta Fuel(TFUEL)$0.364.34%
The Graph(GRT)$1.485.82%
Siacoin(SC)$0.047.00%
UMA(UMA)$28.552.93%
Celsius(CEL)$7.202.43%
Horizen(ZEN)$154.7614.68%
OMG Network(OMG)$11.6312.47%
0x(ZRX)$2.0012.63%
ICON(ICX)$2.477.25%
Bancor(BNT)$8.157.58%
Ravencoin(RVN)$0.164.22%
Helium(HNT)$16.791.61%
Venus(XVS)$127.391.43%
Nano(NANO)$9.072.92%
SwissBorg(CHSB)$1.21-5.37%
Bitcoin Diamond(BCD)$6.39-2.88%
Paxos Standard(PAX)$1.000.00%
Harmony(ONE)$0.121.39%
Celo(CELO)$5.252.92%
TrueUSD(TUSD)$1.00-0.05%
Lisk(LSK)$8.717.54%
Ankr(ANKR)$0.166.29%
BakeryToken(BAKE)$5.755.13%

ردیف	نام ارز	نماد	قیمت به دلار	قیمت خرید از ما به تومان	قیمت فروش به ما به تومان	نسبت به ۲۴ ساعت گذشته	ارزش کل بازار (دلار)
1	بیت کوین	BTC	56,905.18	13,771,052,639	1,251,913,876	2.46%	1,064,564,964,690	خرید
2	اتریوم	ETH	4,306.02	1,042,056,822	94,732,438	8.94%	498,812,728,060	خرید
3	بایننس کوین	BNB	668.42	161,757,484	14,705,225	2.40%	102,557,518,379	خرید
4	Dogecoin	DOGE	0.50	120,619	10,965	-2.14%	64,580,995,782	خرید
5	تتر	USDT	1.00	241,963	21,996	-0.01%	57,277,291,456	خرید
6	کاردانو	ADA	1.77	428,890	38,990	6.62%	56,621,121,877	خرید
7	ریپل	XRP	1.48	358,033	32,548	3.38%	51,941,955,317	خرید
8	Internet Computer	ICP	344.72	83,421,872	7,583,806	-18.30%	42,657,901,110	خرید
9	Polkadot	DOT	39.80	9,630,899	875,536	7.77%	37,298,265,901	خرید
10	بیت کوین کش	BCH	1,522.54	368,453,906	33,495,809	11.54%	28,524,546,181	خرید
11	لایت کوین	LTC	385.15	93,206,033	8,473,275	7.48%	25,709,618,811	خرید
12	Uniswap	UNI	42.27	10,229,618	929,965	13.80%	22,124,055,153	خرید
13	لینک	LINK	48.52	11,740,704	1,067,336	4.91%	20,619,468,562	خرید
14	استلار	XLM	0.69	165,986	15,089	7.29%	15,836,409,850	خرید
15	یو اس دی سی	USDC	1.00	241,986	21,998	0.01%	14,379,342,839	خرید
16	VeChain	VET	0.21	50,552	4,595	0.43%	13,435,134,528	خرید
17	ایاس	EOS	13.94	3,372,957	306,632	51.37%	13,287,074,712	خرید
18	Ethereum Classic	ETC	108.55	26,268,052	2,388,004	1.95%	12,625,305,174	خرید
19	Solana	SOL	45.87	11,100,430	1,009,130	12.74%	12,505,755,699	خرید
20	SHIBA INU	SHIB	0.00	7	0	-5.70%	12,194,672,085	خرید
21	THETA	THETA	10.93	2,644,213	240,383	3.05%	10,926,502,726	خرید
22	تزوس	TRX	0.14	34,154	3,104	7.82%	10,113,693,793	خرید
23	Filecoin	FIL	141.21	34,173,020	3,106,638	2.03%	9,963,774,560	خرید
24	Wrapped Bitcoin	WBTC	57,045.37	13,804,978,672	1,254,998,061	2.44%	9,958,112,046	خرید
25	مونرو	XMR	460.48	111,435,922	10,130,538	4.04%	8,246,077,502	خرید
26	Neo	NEO	112.75	27,285,083	2,480,462	5.87%	7,953,131,840	خرید
27	Binance USD	BUSD	1.00	242,027	22,002	0.00%	7,799,697,244	خرید
28	بیت کوین اس وی	BSV	383.86	92,894,117	8,444,919	12.27%	7,189,882,986	خرید
29	Terra	LUNA	16.83	4,072,508	370,228	5.00%	6,469,773,646	خرید
30	Aave	AAVE	524.96	127,040,027	11,549,093	20.64%	6,555,709,503	خرید
31	اچ تی	HT	35.44	8,577,587	779,780	4.11%	6,354,713,677	خرید
32	اکس تی زد	XTZ	7.12	1,724,214	156,746	14.00%	5,923,530,611	خرید
33	PancakeSwap	CAKE	35.60	8,615,772	783,252	-1.85%	5,870,835,023	خرید
34	FTX Token	FTT	62.26	15,065,811	1,369,619	4.66%	5,873,609,566	خرید
35	Polygon	MATIC	1.14	274,715	24,974	28.06%	5,889,793,988	خرید
36	IOTA	MIOTA	2.08	503,292	45,753	0.31%	5,780,646,628	خرید
37	Cosmos	ATOM	26.76	6,475,793	588,708	4.13%	5,640,021,897	خرید
38	Maker	MKR	5,604.24	1,356,226,008	123,293,273	12.55%	5,575,016,047	خرید
39	Klaytn	KLAY	2.25	545,202	49,563	7.52%	5,549,176,926	خرید
40	Avalanche	AVAX	39.86	9,646,941	876,994	13.89%	5,137,917,718	خرید
41	Dai	DAI	1.00	242,060	22,005	0.05%	4,818,530,756	خرید
42	THORChain	RUNE	18.93	4,580,320	416,392	12.24%	4,540,656,150	خرید
43	BitTorrent	BTT	0.01	1,638	148	2.65%	4,468,154,443	خرید
44	کریپتو دات کام	CRO	0.18	42,753	3,886	7.41%	4,463,184,711	خرید
45	Algorand	ALGO	1.45	350,191	31,835	3.54%	4,387,144,058	خرید
46	Compound	COMP	856.05	207,163,723	18,833,065	3.30%	4,344,979,730	خرید
47	دش	DASH	421.56	102,017,672	9,274,333	11.31%	4,269,046,182	خرید
48	Kusama	KSM	474.99	114,947,136	10,449,739	16.61%	4,023,196,366	خرید
49	Zcash	ZEC	339.18	82,081,717	7,461,974	20.50%	3,985,970,454	خرید
50	Waves	WAVES	36.51	8,836,397	803,308	19.47%	3,836,933,616	خرید
51	لئو	LEO	3.88	938,386	85,307	13.58%	3,699,082,718	خرید
52	Revain	REV	0.04	10,063	914	18.99%	3,537,195,205	خرید
53	NEM	XEM	0.36	87,442	7,949	6.20%	3,251,985,100	خرید
54	Elrond	EGLD	181.62	43,952,111	3,995,646	2.34%	3,167,366,025	خرید
55	Bitcoin BEP2	BTCB	56,962.84	13,785,006,125	1,253,182,375	2.68%	3,110,058,167	خرید
56	yearn.finance	YFI	82,318.77	19,921,142,905	1,811,012,991	23.81%	3,015,747,672	خرید
57	Decred	DCR	223.00	53,966,317	4,906,028	7.83%	2,880,680,847	خرید
58	Telcoin	TEL	0.05	12,140	1,103	-11.29%	2,602,903,588	خرید
59	Chiliz	CHZ	0.47	112,593	10,235	5.04%	2,599,113,972	خرید
60	Qtum	QTUM	25.05	6,062,783	551,162	6.89%	2,464,165,932	خرید
61	Zilliqa	ZIL	0.22	52,359	4,759	-0.53%	2,439,037,104	خرید
62	Hedera Hashgraph	HBAR	0.28	67,827	6,166	2.86%	2,313,065,280	خرید
63	Decentraland	MANA	1.42	344,549	31,322	4.14%	2,250,237,200	خرید
64	Nexo	NEXO	4.02	973,240	88,476	6.56%	2,252,127,320	خرید
65	SushiSwap	SUSHI	17.60	4,258,458	387,132	24.00%	2,239,112,518	خرید
66	Holo	HOT	0.01	3,126	284	1.40%	2,185,529,211	خرید
67	Stacks	STX	1.91	463,351	42,122	9.14%	2,143,052,315	خرید
68	OKB	OKB	35.77	8,656,746	786,976	2.52%	2,146,300,838	خرید
69	Synthetix	SNX	18.62	4,504,884	409,534	13.39%	2,137,800,800	خرید
70	Enjin Coin	ENJ	2.50	605,302	55,027	10.67%	2,086,828,771	خرید
71	TerraUSD	UST	1.00	242,009	22,000	0.03%	2,079,023,286	خرید
72	Bitcoin Gold	BTG	117.58	28,455,549	2,586,868	4.53%	2,059,373,257	خرید
73	Basic Attention Token	BAT	1.37	331,850	30,168	1.58%	2,047,074,844	خرید
74	Ontology	ONT	2.49	603,340	54,849	7.72%	2,042,721,404	خرید
75	NEAR Protocol	NEAR	5.27	1,274,770	115,888	10.40%	1,971,005,698	خرید
76	DigiByte	DGB	0.14	33,235	3,021	5.36%	1,964,009,557	خرید
77	Fantom	FTM	0.76	184,290	16,753	-2.62%	1,938,104,508	خرید
78	Theta Fuel	TFUEL	0.36	86,965	7,905	4.34%	1,894,050,342	خرید
79	The Graph	GRT	1.48	357,242	32,476	5.82%	1,838,863,035	خرید
80	Siacoin	SC	0.04	9,038	821	7.00%	1,784,604,044	خرید
81	UMA	UMA	28.55	6,909,165	628,105	2.93%	1,723,703,601	خرید
82	Celsius	CEL	7.20	1,742,778	158,434	2.43%	1,720,190,998	خرید
83	Horizen	ZEN	154.76	37,451,272	3,404,661	14.68%	1,713,478,895	خرید
84	OMG Network	OMG	11.63	2,814,652	255,877	12.47%	1,631,165,535	خرید
85	0x	ZRX	2.00	483,034	43,912	12.63%	1,580,189,909	خرید
86	ICON	ICX	2.47	596,822	54,256	7.25%	1,535,042,105	خرید
87	Bancor	BNT	8.15	1,971,596	179,236	7.58%	1,454,588,920	خرید
88	Ravencoin	RVN	0.16	38,676	3,516	4.22%	1,398,826,145	خرید
89	Helium	HNT	16.79	4,063,922	369,447	1.61%	1,381,293,349	خرید
90	Venus	XVS	127.39	30,827,495	2,802,499	1.43%	1,258,059,263	خرید
91	Nano	NANO	9.07	2,193,892	199,444	2.92%	1,207,985,163	خرید
92	SwissBorg	CHSB	1.21	292,435	26,585	-5.37%	1,208,410,785	خرید
93	Bitcoin Diamond	BCD	6.39	1,545,605	140,509	-2.88%	1,191,093,089	خرید
94	Paxos Standard	PAX	1.00	241,802	21,982	0.00%	1,188,977,002	خرید
95	Harmony	ONE	0.12	30,227	2,747	1.39%	1,187,512,329	خرید
96	Celo	CELO	5.25	1,270,246	115,476	2.92%	1,183,533,456	خرید
97	TrueUSD	TUSD	1.00	241,752	21,977	-0.05%	1,124,370,169	خرید
98	Lisk	LSK	8.71	2,106,940	191,540	7.54%	1,114,612,724	خرید
99	Ankr	ANKR	0.16	38,230	3,475	6.29%	1,105,242,457	خرید
100	BakeryToken	BAKE	5.75	1,391,408	126,491	5.13%	1,085,056,591	خرید

سیگنال بورس

اطلاعیه مهم سال ۹۹

بهترین تخفیف ۹۷

سلام خوش آمدید

قیمت برخی ارز ها

جدول قیمت ارز های دیجیتال

درباره ما

بهترین فهرست ها

خدمات

لینک های خارجی

ما را دنبال کنید …