قیمت برخی ارز ها
جدول قیمت ارز های دیجیتال
| ردیف | نام ارز | نماد | قیمت به دلار | قیمت خرید از ما به تومان | قیمت فروش به ما به تومان | نسبت به ۲۴ ساعت گذشته | ارزش کل بازار (دلار) | نمودار | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | بیت کوین |
BTC | 44,859.23 | 10,855,933,281 | 986,903,025 | -5.53% | 836,210,200,742 |
|
خرید |
| 2 | اتریوم |
ETH | 1,390.77 | 336,566,323 | 30,596,938 | -7.19% | 159,732,903,759 | 
|
خرید |
| 3 | کاردانو |
ADA | 1.19 | 287,278 | 26,116 | -5.77% | 36,933,661,666 | 
|
خرید |
| 4 | تتر |
USDT | 1.00 | 242,340 | 22,030 | 0.20% | 35,026,623,584 | 
|
خرید |
| 5 | بایننس کوین |
BNB | 212.73 | 51,480,616 | 4,680,056 | -6.38% | 32,873,731,443 | 
|
خرید |
| 6 | Polkadot |
DOT | 31.23 | 7,557,902 | 687,082 | -5.42% | 28,540,902,355 | 
|
خرید |
| 7 | ریپل |
XRP | 0.42 | 101,986 | 9,271 | -3.90% | 19,134,648,794 | 
|
خرید |
| 8 | لایت کوین |
LTC | 159.96 | 38,709,457 | 3,519,041 | -9.32% | 10,646,866,438 | 
|
خرید |
| 9 | لینک |
LINK | 24.89 | 6,023,986 | 547,635 | -2.25% | 10,206,164,875 | 
|
خرید |
| 10 | استلار |
XLM | 0.42 | 100,482 | 9,134 | 2.28% | 9,352,019,784 | 
|
خرید |
| 11 | یو اس دی سی |
USDC | 1.00 | 242,013 | 22,001 | 0.02% | 8,659,202,740 | 
|
خرید |
| 12 | بیت کوین کش |
BCH | 463.82 | 112,245,257 | 10,204,114 | -5.96% | 8,658,046,021 | 
|
خرید |
| 13 | Uniswap |
UNI | 21.79 | 5,273,340 | 479,394 | -9.20% | 6,791,490,009 | 
|
خرید |
| 14 | Dogecoin |
DOGE | 0.05 | 11,436 | 1,039 | -7.50% | 6,075,262,152 | 
|
خرید |
| 15 | Wrapped Bitcoin |
WBTC | 44,988.81 | 10,887,292,514 | 989,753,864 | -5.61% | 5,552,530,816 | 
|
خرید |
| 16 | NEM |
XEM | 0.55 | 132,341 | 12,031 | 5.28% | 4,921,801,805 | 
|
خرید |
| 17 | Aave |
AAVE | 309.74 | 74,958,167 | 6,814,378 | -7.05% | 3,845,895,041 | 
|
خرید |
| 18 | Cosmos |
ATOM | 17.88 | 4,327,952 | 393,450 | -3.10% | 3,774,500,415 | 
|
خرید |
| 19 | مونرو |
XMR | 201.90 | 48,859,452 | 4,441,768 | -5.47% | 3,604,015,103 | 
|
خرید |
| 20 | کریپتو دات کام |
CRO | 0.14 | 34,057 | 3,096 | -9.10% | 3,397,799,447 | 
|
خرید |
| 21 | بیت کوین اس وی |
BSV | 177.75 | 43,016,103 | 3,910,554 | -3.17% | 3,317,687,277 | 
|
خرید |
| 22 | ایاس |
EOS | 3.50 | 846,613 | 76,964 | -4.23% | 3,326,698,054 | 
|
خرید |
| 23 | Solana |
SOL | 12.27 | 2,968,628 | 269,875 | -13.38% | 3,212,744,611 | 
|
خرید |
| 24 | تزوس |
TRX | 0.04 | 10,764 | 978 | -3.53% | 3,187,492,811 | 
|
خرید |
| 25 | IOTA |
MIOTA | 1.13 | 273,936 | 24,903 | 0.27% | 3,146,345,764 | 
|
خرید |
| 26 | THETA |
THETA | 3.04 | 735,738 | 66,885 | -1.60% | 3,040,241,161 | 
|
خرید |
| 27 | اچ تی |
HT | 14.52 | 3,513,017 | 319,365 | -10.09% | 2,712,666,452 | 
|
خرید |
| 28 | اکس تی زد |
XTZ | 3.39 | 820,642 | 74,603 | -4.98% | 2,582,266,399 | 
|
خرید |
| 29 | FTX Token |
FTT | 26.42 | 6,392,963 | 581,178 | -6.76% | 2,492,382,836 | 
|
خرید |
| 30 | Neo |
NEO | 35.41 | 8,569,128 | 779,011 | -7.63% | 2,497,753,324 | 
|
خرید |
| 31 | VeChain |
VET | 0.04 | 9,301 | 845 | -7.48% | 2,472,029,408 | 
|
خرید |
| 32 | Binance USD |
BUSD | 1.00 | 241,927 | 21,993 | 0.00% | 2,350,497,479 | 
|
خرید |
| 33 | Dai |
DAI | 1.00 | 242,355 | 22,032 | 0.03% | 2,320,569,907 | 
|
خرید |
| 34 | Terra |
LUNA | 5.52 | 1,336,528 | 121,502 | -6.19% | 2,263,898,411 | 
|
خرید |
| 35 | Elrond |
EGLD | 129.25 | 31,278,706 | 2,843,518 | -0.20% | 2,201,328,662 | 
|
خرید |
| 36 | Algorand |
ALGO | 1.05 | 255,087 | 23,189 | 6.74% | 2,152,933,641 | 
|
خرید |
| 37 | Synthetix |
SNX | 17.72 | 4,288,788 | 389,889 | -6.70% | 2,035,252,077 | 
|
خرید |
| 38 | لئو |
LEO | 2.01 | 487,206 | 44,291 | -1.87% | 2,012,239,863 | 
|
خرید |
| 39 | دش |
DASH | 201.53 | 48,769,376 | 4,433,579 | -3.97% | 2,015,370,217 | 
|
خرید |
| 40 | Filecoin |
FIL | 36.26 | 8,775,662 | 797,787 | 1.25% | 2,009,340,147 | 
|
خرید |
| 41 | The Graph |
GRT | 1.57 | 380,654 | 34,604 | -9.61% | 1,959,373,735 | 
|
خرید |
| 42 | SushiSwap |
SUSHI | 14.95 | 3,617,085 | 328,825 | -4.41% | 1,901,876,311 | 
|
خرید |
| 43 | Maker |
MKR | 1,884.49 | 456,046,509 | 41,458,773 | -5.42% | 1,875,517,237 | 
|
خرید |
| 44 | Avalanche |
AVAX | 24.13 | 5,840,053 | 530,913 | -7.15% | 1,856,679,841 | 
|
خرید |
| 45 | Kusama |
KSM | 208.52 | 50,462,614 | 4,587,510 | -5.24% | 1,766,211,942 | 
|
خرید |
| 46 | Compound |
COMP | 376.56 | 91,127,442 | 8,284,312 | -8.55% | 1,746,530,385 | 
|
خرید |
| 47 | Decred |
DCR | 127.88 | 30,947,520 | 2,813,410 | -6.18% | 1,617,987,851 | 
|
خرید |
| 48 | Zcash |
ZEC | 115.74 | 28,009,656 | 2,546,332 | -3.74% | 1,299,535,235 | 
|
خرید |
| 49 | Voyager Token |
VGX | 5.43 | 1,313,531 | 119,411 | -14.17% | 1,206,577,106 | 
|
خرید |
| 50 | Ethereum Classic |
ETC | 10.47 | 2,534,287 | 230,389 | -5.88% | 1,218,063,529 | 
|
خرید |
| 51 | Zilliqa |
ZIL | 0.11 | 25,947 | 2,358 | -5.40% | 1,179,248,413 | 
|
خرید |
| 52 | PancakeSwap |
CAKE | 9.21 | 2,228,336 | 202,576 | -20.23% | 1,152,853,622 | 
|
خرید |
| 53 | BitTorrent |
BTT | 0.00 | 279 | 25 | -11.55% | 1,141,810,717 | 
|
خرید |
| 54 | yearn.finance |
YFI | 29,749.22 | 7,199,310,897 | 654,482,808 | -6.85% | 1,089,860,857 | 
|
خرید |
| 55 | NEAR Protocol |
NEAR | 3.58 | 867,087 | 78,826 | -14.82% | 1,080,680,241 | 
|
خرید |
| 56 | Celsius |
CEL | 4.49 | 1,086,209 | 98,746 | -6.67% | 1,072,131,540 | 
|
خرید |
| 57 | Fantom |
FTM | 0.42 | 101,363 | 9,214 | -22.70% | 1,065,997,701 | 
|
خرید |
| 58 | Nexo |
NEXO | 1.89 | 456,700 | 41,518 | -8.28% | 1,056,827,687 | 
|
خرید |
| 59 | UMA |
UMA | 19.05 | 4,609,481 | 419,043 | -7.23% | 1,068,006,122 | 
|
خرید |
| 60 | Revain |
REV | 0.01 | 2,985 | 271 | 0.25% | 1,049,505,827 | 
|
خرید |
| 61 | THORChain |
RUNE | 4.15 | 1,003,728 | 91,248 | -9.11% | 988,282,101 | 
|
خرید |
| 62 | Ren |
REN | 0.99 | 239,451 | 21,768 | -4.43% | 984,881,728 | 
|
خرید |
| 63 | Ravencoin |
RVN | 0.12 | 28,926 | 2,629 | -23.77% | 983,649,709 | 
|
خرید |
| 64 | OKB |
OKB | 16.36 | 3,959,082 | 359,916 | -2.13% | 981,590,630 | 
|
خرید |
| 65 | Waves |
WAVES | 9.08 | 2,196,994 | 199,726 | -6.32% | 948,228,046 | 
|
خرید |
| 66 | 0x |
ZRX | 1.25 | 301,779 | 27,434 | -6.63% | 935,648,351 | 
|
خرید |
| 67 | Polygon |
MATIC | 0.18 | 42,677 | 3,879 | -18.09% | 875,838,180 | 
|
خرید |
| 68 | ICON |
ICX | 1.46 | 353,102 | 32,100 | -3.67% | 862,433,623 | 
|
خرید |
| 69 | Hedera Hashgraph |
HBAR | 0.11 | 27,142 | 2,467 | -7.52% | 824,408,205 | 
|
خرید |
| 70 | SwissBorg |
CHSB | 0.85 | 205,282 | 18,662 | -6.70% | 796,708,507 | 
|
خرید |
| 71 | renBTC |
RENBTC | 44,929.48 | 10,872,932,985 | 988,448,453 | -4.14% | 781,928,151 | 
|
خرید |
| 72 | Basic Attention Token |
BAT | 0.49 | 117,891 | 10,717 | -11.15% | 725,511,977 | 
|
خرید |
| 73 | DigiByte |
DGB | 0.05 | 12,240 | 1,112 | -8.83% | 712,058,775 | 
|
خرید |
| 74 | HUSD |
HUSD | 1.00 | 241,943 | 21,994 | 0.05% | 700,882,120 | 
|
خرید |
| 75 | Stacks |
STX | 0.94 | 226,755 | 20,614 | -9.93% | 693,179,417 | 
|
خرید |
| 76 | Ontology |
ONT | 0.85 | 205,869 | 18,715 | -7.13% | 687,308,516 | 
|
خرید |
| 77 | Bitcoin BEP2 |
BTCB | 44,565.71 | 10,784,902,946 | 980,445,722 | -5.93% | 681,494,626 | 
|
خرید |
| 78 | Celo |
CELO | 3.69 | 893,976 | 81,270 | -9.29% | 681,371,572 | 
|
خرید |
| 79 | TerraUSD |
UST | 1.00 | 241,347 | 21,940 | -0.23% | 676,570,192 | 
|
خرید |
| 80 | Paxos Standard |
PAX | 1.00 | 241,450 | 21,950 | -0.19% | 673,567,930 | 
|
خرید |
| 81 | Bancor |
BNT | 4.74 | 1,147,793 | 104,344 | -5.22% | 665,388,216 | 
|
خرید |
| 82 | Nano |
NANO | 4.79 | 1,159,219 | 105,383 | -8.90% | 638,280,846 | 
|
خرید |
| 83 | Loopring |
LRC | 0.51 | 122,641 | 11,149 | -3.67% | 617,790,914 | 
|
خرید |
| 84 | OMG Network |
OMG | 4.27 | 1,032,671 | 93,879 | -6.18% | 598,460,482 | 
|
خرید |
| 85 | IOST |
IOST | 0.03 | 8,411 | 764 | -14.59% | 569,121,639 | 
|
خرید |
| 86 | 1inch |
1INCH | 3.78 | 915,218 | 83,201 | -16.94% | 543,994,034 | 
|
خرید |
| 87 | Flow |
FLOW | 20.99 | 5,078,601 | 461,691 | 2.60% | 488,993,845 | 
|
خرید |
| 88 | Qtum |
QTUM | 4.97 | 1,202,152 | 109,286 | -9.07% | 487,623,434 | 
|
خرید |
| 89 | Horizen |
ZEN | 43.86 | 10,614,001 | 964,909 | -8.00% | 474,158,314 | 
|
خرید |
| 90 | Theta Fuel |
TFUEL | 0.09 | 21,262 | 1,932 | 1.74% | 461,270,800 | 
|
خرید |
| 91 | Reserve Rights |
RSR | 0.05 | 11,702 | 1,063 | 1.31% | 452,132,387 | 
|
خرید |
| 92 | Siacoin |
SC | 0.01 | 2,262 | 205 | -9.48% | 440,099,856 | 
|
خرید |
| 93 | Pundi X |
NPXS | 0.00 | 452 | 41 | -15.29% | 440,081,597 | 
|
خرید |
| 94 | Enjin Coin |
ENJ | 0.52 | 126,168 | 11,469 | -14.07% | 434,976,460 | 
|
خرید |
| 95 | Bitcoin Gold |
BTG | 24.74 | 5,988,146 | 544,376 | -7.35% | 433,371,673 | 
|
خرید |
| 96 | Curve DAO Token |
CRV | 1.77 | 427,740 | 38,885 | -11.86% | 411,374,821 | 
|
خرید |
| 97 | Holo |
HOT | 0.00 | 588 | 53 | -15.79% | 408,457,561 | 
|
خرید |
| 98 | Quant |
QNT | 32.89 | 7,960,300 | 723,663 | -4.23% | 397,118,287 | 
|
خرید |
| 99 | DODO |
DODO | 3.79 | 917,591 | 83,417 | -7.03% | 371,929,234 | 
|
خرید |
| 100 | Energy Web Token |
EWT | 12.20 | 2,952,544 | 268,413 | -6.07% | 366,775,975 | 
|
خرید |
