سیگنال بورس

آموزش آنلاین بورس
×

قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)
2.46%
1,251,913,876 $56,905.18
اتریوم Ethereum (ETH)
8.94%
94,732,438 $4,306.02
بایننس کوین Binance Coin (BNB)
2.40%
14,705,225 $668.42
Dogecoin Dogecoin (DOGE)
-2.14%
10,965 $0.50
تتر Tether (USDT)
-0.01%
21,996 $1.00
کاردانو Cardano (ADA)
6.62%
38,990 $1.77
ریپل XRP (XRP)
3.38%
32,548 $1.48
Internet Computer Internet Computer (ICP)
-18.30%
7,583,806 $344.72
Polkadot Polkadot (DOT)
7.77%
875,536 $39.80
بیت کوین کش Bitcoin Cash (BCH)
11.54%
33,495,809 $1,522.54
لایت کوین Litecoin (LTC)
7.48%
8,473,275 $385.15
Uniswap Uniswap (UNI)
13.80%
929,965 $42.27
لینک Chainlink (LINK)
4.91%
1,067,336 $48.52
استلار Stellar (XLM)
7.29%
15,089 $0.69
یو اس دی سی USD Coin (USDC)
0.01%
21,998 $1.00
VeChain VeChain (VET)
0.43%
4,595 $0.21
ایاس EOS (EOS)
51.37%
306,632 $13.94
Ethereum Classic Ethereum Classic (ETC)
1.95%
2,388,004 $108.55
Solana Solana (SOL)
12.74%
1,009,130 $45.87
SHIBA INU SHIBA INU (SHIB)
-5.70%
0 $0.00
THETA THETA (THETA)
3.05%
240,383 $10.93
تزوس TRON (TRX)
7.82%
3,104 $0.14
Filecoin Filecoin (FIL)
2.03%
3,106,638 $141.21
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
2.44%
1,254,998,061 $57,045.37
مونرو Monero (XMR)
4.04%
10,130,538 $460.48
Neo Neo (NEO)
5.87%
2,480,462 $112.75
Binance USD Binance USD (BUSD)
0.00%
22,002 $1.00
بیت کوین اس وی Bitcoin SV (BSV)
12.27%
8,444,919 $383.86
Terra Terra (LUNA)
5.00%
370,228 $16.83
Aave Aave (AAVE)
20.64%
11,549,093 $524.96
اچ تی Huobi Token (HT)
4.11%
779,780 $35.44
اکس تی زد Tezos (XTZ)
14.00%
156,746 $7.12
PancakeSwap PancakeSwap (CAKE)
-1.85%
783,252 $35.60
FTX Token FTX Token (FTT)
4.66%
1,369,619 $62.26
Polygon Polygon (MATIC)
28.06%
24,974 $1.14
IOTA IOTA (MIOTA)
0.31%
45,753 $2.08
Cosmos Cosmos (ATOM)
4.13%
588,708 $26.76
Maker Maker (MKR)
12.55%
123,293,273 $5,604.24
Klaytn Klaytn (KLAY)
7.52%
49,563 $2.25
Avalanche Avalanche (AVAX)
13.89%
876,994 $39.86
Dai Dai (DAI)
0.05%
22,005 $1.00
THORChain THORChain (RUNE)
12.24%
416,392 $18.93
BitTorrent BitTorrent (BTT)
2.65%
148 $0.01
کریپتو دات کام Crypto.com Coin (CRO)
7.41%
3,886 $0.18
Algorand Algorand (ALGO)
3.54%
31,835 $1.45
Compound Compound (COMP)
3.30%
18,833,065 $856.05
دش Dash (DASH)
11.31%
9,274,333 $421.56
Kusama Kusama (KSM)
16.61%
10,449,739 $474.99
Zcash Zcash (ZEC)
20.50%
7,461,974 $339.18
Waves Waves (WAVES)
19.47%
803,308 $36.51
لئو UNUS SED LEO (LEO)
13.58%
85,307 $3.88
Revain Revain (REV)
18.99%
914 $0.04
NEM NEM (XEM)
6.20%
7,949 $0.36
Elrond Elrond (EGLD)
2.34%
3,995,646 $181.62
Bitcoin BEP2 Bitcoin BEP2 (BTCB)
2.68%
1,253,182,375 $56,962.84
yearn.finance yearn.finance (YFI)
23.81%
1,811,012,991 $82,318.77
Decred Decred (DCR)
7.83%
4,906,028 $223.00
Telcoin Telcoin (TEL)
-11.29%
1,103 $0.05
Chiliz Chiliz (CHZ)
5.04%
10,235 $0.47
Qtum Qtum (QTUM)
6.89%
551,162 $25.05
Zilliqa Zilliqa (ZIL)
-0.53%
4,759 $0.22
Hedera Hashgraph Hedera Hashgraph (HBAR)
2.86%
6,166 $0.28
Decentraland Decentraland (MANA)
4.14%
31,322 $1.42
Nexo Nexo (NEXO)
6.56%
88,476 $4.02
SushiSwap SushiSwap (SUSHI)
24.00%
387,132 $17.60
Holo Holo (HOT)
1.40%
284 $0.01
Stacks Stacks (STX)
9.14%
42,122 $1.91
OKB OKB (OKB)
2.52%
786,976 $35.77
Synthetix Synthetix (SNX)
13.39%
409,534 $18.62
Enjin Coin Enjin Coin (ENJ)
10.67%
55,027 $2.50
TerraUSD TerraUSD (UST)
0.03%
22,000 $1.00
Bitcoin Gold Bitcoin Gold (BTG)
4.53%
2,586,868 $117.58
Basic Attention Token Basic Attention Token (BAT)
1.58%
30,168 $1.37
Ontology Ontology (ONT)
7.72%
54,849 $2.49
NEAR Protocol NEAR Protocol (NEAR)
10.40%
115,888 $5.27
DigiByte DigiByte (DGB)
5.36%
3,021 $0.14
Fantom Fantom (FTM)
-2.62%
16,753 $0.76
Theta Fuel Theta Fuel (TFUEL)
4.34%
7,905 $0.36
The Graph The Graph (GRT)
5.82%
32,476 $1.48
Siacoin Siacoin (SC)
7.00%
821 $0.04
UMA UMA (UMA)
2.93%
628,105 $28.55
Celsius Celsius (CEL)
2.43%
158,434 $7.20
Horizen Horizen (ZEN)
14.68%
3,404,661 $154.76
OMG Network OMG Network (OMG)
12.47%
255,877 $11.63
0x 0x (ZRX)
12.63%
43,912 $2.00
ICON ICON (ICX)
7.25%
54,256 $2.47
Bancor Bancor (BNT)
7.58%
179,236 $8.15
Ravencoin Ravencoin (RVN)
4.22%
3,516 $0.16
Helium Helium (HNT)
1.61%
369,447 $16.79
Venus Venus (XVS)
1.43%
2,802,499 $127.39
Nano Nano (NANO)
2.92%
199,444 $9.07
SwissBorg SwissBorg (CHSB)
-5.37%
26,585 $1.21
Bitcoin Diamond Bitcoin Diamond (BCD)
-2.88%
140,509 $6.39
Paxos Standard Paxos Standard (PAX)
0.00%
21,982 $1.00
Harmony Harmony (ONE)
1.39%
2,747 $0.12
Celo Celo (CELO)
2.92%
115,476 $5.25
TrueUSD TrueUSD (TUSD)
-0.05%
21,977 $1.00
Lisk Lisk (LSK)
7.54%
191,540 $8.71
Ankr Ankr (ANKR)
6.29%
3,475 $0.16
BakeryToken BakeryToken (BAKE)
5.13%
126,491 $5.75

جدول قیمت ارز های دیجیتال

 

 

ردیف نام ارز نماد قیمت به دلار قیمت خرید از ما به تومان قیمت فروش به ما به تومان نسبت به ۲۴ ساعت گذشته ارزش کل بازار (دلار) نمودار
1 BTCبیت کوین BTC 56,905.18 13,771,052,639 1,251,913,876 2.46% 1,064,564,964,690 خرید
2 ETHاتریوم ETH 4,306.02 1,042,056,822 94,732,438 8.94% 498,812,728,060 خرید
3 BNBبایننس کوین BNB 668.42 161,757,484 14,705,225 2.40% 102,557,518,379 خرید
4 DOGEDogecoin DOGE 0.50 120,619 10,965 -2.14% 64,580,995,782 خرید
5 USDTتتر USDT 1.00 241,963 21,996 -0.01% 57,277,291,456 خرید
6 ADAکاردانو ADA 1.77 428,890 38,990 6.62% 56,621,121,877 خرید
7 XRPریپل XRP 1.48 358,033 32,548 3.38% 51,941,955,317 خرید
8 ICPInternet Computer ICP 344.72 83,421,872 7,583,806 -18.30% 42,657,901,110 خرید
9 DOTPolkadot DOT 39.80 9,630,899 875,536 7.77% 37,298,265,901 خرید
10 BCHبیت کوین کش BCH 1,522.54 368,453,906 33,495,809 11.54% 28,524,546,181 خرید
11 LTCلایت کوین LTC 385.15 93,206,033 8,473,275 7.48% 25,709,618,811 خرید
12 UNIUniswap UNI 42.27 10,229,618 929,965 13.80% 22,124,055,153 خرید
13 LINKلینک LINK 48.52 11,740,704 1,067,336 4.91% 20,619,468,562 خرید
14 XLMاستلار XLM 0.69 165,986 15,089 7.29% 15,836,409,850 خرید
15 USDCیو اس دی سی USDC 1.00 241,986 21,998 0.01% 14,379,342,839 خرید
16 VETVeChain VET 0.21 50,552 4,595 0.43% 13,435,134,528 خرید
17 EOSایاس EOS 13.94 3,372,957 306,632 51.37% 13,287,074,712 خرید
18 ETCEthereum Classic ETC 108.55 26,268,052 2,388,004 1.95% 12,625,305,174 خرید
19 SOLSolana SOL 45.87 11,100,430 1,009,130 12.74% 12,505,755,699 خرید
20 SHIBSHIBA INU SHIB 0.00 7 0 -5.70% 12,194,672,085 خرید
21 THETATHETA THETA 10.93 2,644,213 240,383 3.05% 10,926,502,726 خرید
22 TRXتزوس TRX 0.14 34,154 3,104 7.82% 10,113,693,793 خرید
23 FILFilecoin FIL 141.21 34,173,020 3,106,638 2.03% 9,963,774,560 خرید
24 WBTCWrapped Bitcoin WBTC 57,045.37 13,804,978,672 1,254,998,061 2.44% 9,958,112,046 خرید
25 XMRمونرو XMR 460.48 111,435,922 10,130,538 4.04% 8,246,077,502 خرید
26 NEONeo NEO 112.75 27,285,083 2,480,462 5.87% 7,953,131,840 خرید
27 BUSDBinance USD BUSD 1.00 242,027 22,002 0.00% 7,799,697,244 خرید
28 BSVبیت کوین اس وی BSV 383.86 92,894,117 8,444,919 12.27% 7,189,882,986 خرید
29 LUNATerra LUNA 16.83 4,072,508 370,228 5.00% 6,469,773,646 خرید
30 AAVEAave AAVE 524.96 127,040,027 11,549,093 20.64% 6,555,709,503 خرید
31 HTاچ تی HT 35.44 8,577,587 779,780 4.11% 6,354,713,677 خرید
32 XTZاکس تی زد XTZ 7.12 1,724,214 156,746 14.00% 5,923,530,611 خرید
33 CAKEPancakeSwap CAKE 35.60 8,615,772 783,252 -1.85% 5,870,835,023 خرید
34 FTTFTX Token FTT 62.26 15,065,811 1,369,619 4.66% 5,873,609,566 خرید
35 MATICPolygon MATIC 1.14 274,715 24,974 28.06% 5,889,793,988 خرید
36 MIOTAIOTA MIOTA 2.08 503,292 45,753 0.31% 5,780,646,628 خرید
37 ATOMCosmos ATOM 26.76 6,475,793 588,708 4.13% 5,640,021,897 خرید
38 MKRMaker MKR 5,604.24 1,356,226,008 123,293,273 12.55% 5,575,016,047 خرید
39 KLAYKlaytn KLAY 2.25 545,202 49,563 7.52% 5,549,176,926 خرید
40 AVAXAvalanche AVAX 39.86 9,646,941 876,994 13.89% 5,137,917,718 خرید
41 DAIDai DAI 1.00 242,060 22,005 0.05% 4,818,530,756 خرید
42 RUNETHORChain RUNE 18.93 4,580,320 416,392 12.24% 4,540,656,150 خرید
43 BTTBitTorrent BTT 0.01 1,638 148 2.65% 4,468,154,443 خرید
44 CROکریپتو دات کام CRO 0.18 42,753 3,886 7.41% 4,463,184,711 خرید
45 ALGOAlgorand ALGO 1.45 350,191 31,835 3.54% 4,387,144,058 خرید
46 COMPCompound COMP 856.05 207,163,723 18,833,065 3.30% 4,344,979,730 خرید
47 DASHدش DASH 421.56 102,017,672 9,274,333 11.31% 4,269,046,182 خرید
48 KSMKusama KSM 474.99 114,947,136 10,449,739 16.61% 4,023,196,366 خرید
49 ZECZcash ZEC 339.18 82,081,717 7,461,974 20.50% 3,985,970,454 خرید
50 WAVESWaves WAVES 36.51 8,836,397 803,308 19.47% 3,836,933,616 خرید
51 LEOلئو LEO 3.88 938,386 85,307 13.58% 3,699,082,718 خرید
52 REVRevain REV 0.04 10,063 914 18.99% 3,537,195,205 خرید
53 XEMNEM XEM 0.36 87,442 7,949 6.20% 3,251,985,100 خرید
54 EGLDElrond EGLD 181.62 43,952,111 3,995,646 2.34% 3,167,366,025 خرید
55 BTCBBitcoin BEP2 BTCB 56,962.84 13,785,006,125 1,253,182,375 2.68% 3,110,058,167 خرید
56 YFIyearn.finance YFI 82,318.77 19,921,142,905 1,811,012,991 23.81% 3,015,747,672 خرید
57 DCRDecred DCR 223.00 53,966,317 4,906,028 7.83% 2,880,680,847 خرید
58 TELTelcoin TEL 0.05 12,140 1,103 -11.29% 2,602,903,588 خرید
59 CHZChiliz CHZ 0.47 112,593 10,235 5.04% 2,599,113,972 خرید
60 QTUMQtum QTUM 25.05 6,062,783 551,162 6.89% 2,464,165,932 خرید
61 ZILZilliqa ZIL 0.22 52,359 4,759 -0.53% 2,439,037,104 خرید
62 HBARHedera Hashgraph HBAR 0.28 67,827 6,166 2.86% 2,313,065,280 خرید
63 MANADecentraland MANA 1.42 344,549 31,322 4.14% 2,250,237,200 خرید
64 NEXONexo NEXO 4.02 973,240 88,476 6.56% 2,252,127,320 خرید
65 SUSHISushiSwap SUSHI 17.60 4,258,458 387,132 24.00% 2,239,112,518 خرید
66 HOTHolo HOT 0.01 3,126 284 1.40% 2,185,529,211 خرید
67 STXStacks STX 1.91 463,351 42,122 9.14% 2,143,052,315 خرید
68 OKBOKB OKB 35.77 8,656,746 786,976 2.52% 2,146,300,838 خرید
69 SNXSynthetix SNX 18.62 4,504,884 409,534 13.39% 2,137,800,800 خرید
70 ENJEnjin Coin ENJ 2.50 605,302 55,027 10.67% 2,086,828,771 خرید
71 USTTerraUSD UST 1.00 242,009 22,000 0.03% 2,079,023,286 خرید
72 BTGBitcoin Gold BTG 117.58 28,455,549 2,586,868 4.53% 2,059,373,257 خرید
73 BATBasic Attention Token BAT 1.37 331,850 30,168 1.58% 2,047,074,844 خرید
74 ONTOntology ONT 2.49 603,340 54,849 7.72% 2,042,721,404 خرید
75 NEARNEAR Protocol NEAR 5.27 1,274,770 115,888 10.40% 1,971,005,698 خرید
76 DGBDigiByte DGB 0.14 33,235 3,021 5.36% 1,964,009,557 خرید
77 FTMFantom FTM 0.76 184,290 16,753 -2.62% 1,938,104,508 خرید
78 TFUELTheta Fuel TFUEL 0.36 86,965 7,905 4.34% 1,894,050,342 خرید
79 GRTThe Graph GRT 1.48 357,242 32,476 5.82% 1,838,863,035 خرید
80 SCSiacoin SC 0.04 9,038 821 7.00% 1,784,604,044 خرید
81 UMAUMA UMA 28.55 6,909,165 628,105 2.93% 1,723,703,601 خرید
82 CELCelsius CEL 7.20 1,742,778 158,434 2.43% 1,720,190,998 خرید
83 ZENHorizen ZEN 154.76 37,451,272 3,404,661 14.68% 1,713,478,895 خرید
84 OMGOMG Network OMG 11.63 2,814,652 255,877 12.47% 1,631,165,535 خرید
85 ZRX0x ZRX 2.00 483,034 43,912 12.63% 1,580,189,909 خرید
86 ICXICON ICX 2.47 596,822 54,256 7.25% 1,535,042,105 خرید
87 BNTBancor BNT 8.15 1,971,596 179,236 7.58% 1,454,588,920 خرید
88 RVNRavencoin RVN 0.16 38,676 3,516 4.22% 1,398,826,145 خرید
89 HNTHelium HNT 16.79 4,063,922 369,447 1.61% 1,381,293,349 خرید
90 XVSVenus XVS 127.39 30,827,495 2,802,499 1.43% 1,258,059,263 خرید
91 NANONano NANO 9.07 2,193,892 199,444 2.92% 1,207,985,163 خرید
92 CHSBSwissBorg CHSB 1.21 292,435 26,585 -5.37% 1,208,410,785 خرید
93 BCDBitcoin Diamond BCD 6.39 1,545,605 140,509 -2.88% 1,191,093,089 خرید
94 PAXPaxos Standard PAX 1.00 241,802 21,982 0.00% 1,188,977,002 خرید
95 ONEHarmony ONE 0.12 30,227 2,747 1.39% 1,187,512,329 خرید
96 CELOCelo CELO 5.25 1,270,246 115,476 2.92% 1,183,533,456 خرید
97 TUSDTrueUSD TUSD 1.00 241,752 21,977 -0.05% 1,124,370,169 خرید
98 LSKLisk LSK 8.71 2,106,940 191,540 7.54% 1,114,612,724 خرید
99 ANKRAnkr ANKR 0.16 38,230 3,475 6.29% 1,105,242,457 خرید
100 BAKEBakeryToken BAKE 5.75 1,391,408 126,491 5.13% 1,085,056,591 خرید