قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)

-0.08%

404,555,821 $18,388.90

اتریوم Ethereum (ETH)

5.66%

13,420,461 $610.02

ریپل XRP (XRP)

57.68%

15,698 $0.71

تتر Tether (USDT)

0.01%

22,009 $1.00

بیت کوین کش Bitcoin Cash (BCH)

15.51%

7,421,467 $337.34

لینک Chainlink (LINK)

6.07%

346,975 $15.77

لایت کوین Litecoin (LTC)

2.90%

1,973,865 $89.72

کاردانو Cardano (ADA)

15.30%

3,724 $0.17

Polkadot Polkadot (DOT)

4.33%

129,850 $5.90

بایننس کوین Binance Coin (BNB)

8.20%

724,792 $32.95

بیت کوین اس وی Bitcoin SV (BSV)

10.75%

4,419,963 $200.91

استلار Stellar (XLM)

58.98%

3,705 $0.17

ایاس EOS (EOS)

14.58%

78,492 $3.57

یو اس دی سی USD Coin (USDC)

0.00%

21,996 $1.00

تزوس TRON (TRX)

22.50%

793 $0.04

مونرو Monero (XMR)

5.11%

2,902,033 $131.91

Wrapped Bitcoin Wrapped Bitcoin (WBTC)

-0.18%

404,878,715 $18,403.58

اکس تی زد Tezos (XTZ)

8.11%

59,406 $2.70

کریپتو دات کام Crypto.com Coin (CRO)

4.93%

1,630 $0.07

NEM NEM (XEM)

22.00%

3,588 $0.16

Neo Neo (NEO)

12.81%

442,517 $20.11

لئو UNUS SED LEO (LEO)

1.39%

28,822 $1.31

Cosmos Cosmos (ATOM)

8.18%

134,289 $6.10

Filecoin Filecoin (FIL)

1.64%

660,450 $30.02

VeChain VeChain (VET)

8.02%

364 $0.02

IOTA IOTA (MIOTA)

15.94%

8,366 $0.38

Dai Dai (DAI)

0.04%

22,044 $1.00

دش Dash (DASH)

9.34%

2,205,968 $100.27

Uniswap Uniswap (UNI)

10.01%

91,906 $4.18

اچ تی Huobi Token (HT)

2.59%

96,547 $4.39

Aave Aave (AAVE)

1.61%

1,566,969 $71.23

Zcash Zcash (ZEC)

12.06%

1,734,907 $78.86

Ethereum Classic Ethereum Classic (ETC)

14.77%

156,881 $7.13

Waves Waves (WAVES)

-6.08%

172,446 $7.84

Revain Revain (REV)

7.79%

256 $0.01

yearn.finance yearn.finance (YFI)

-2.89%

544,299,634 $24,740.89

THETA THETA (THETA)

6.29%

15,559 $0.71

Binance USD Binance USD (BUSD)

0.00%

21,993 $1.00

OMG Network OMG Network (OMG)

4.64%

94,637 $4.30

Celsius Celsius (CEL)

-1.00%

54,239 $2.47

Synthetix Synthetix (SNX)

3.39%

121,390 $5.52

Maker Maker (MKR)

3.07%

12,871,596 $585.07

Compound Compound (COMP)

5.08%

2,800,055 $127.28

Dogecoin Dogecoin (DOGE)

19.84%

87 $0.00

Ontology Ontology (ONT)

11.04%

13,859 $0.63

UMA UMA (UMA)

2.29%

187,491 $8.52

Algorand Algorand (ALGO)

14.66%

7,891 $0.36

FTX Token FTX Token (FTT)

4.23%

94,022 $4.27

Kusama Kusama (KSM)

15.70%

1,025,599 $46.62

Basic Attention Token Basic Attention Token (BAT)

16.54%

5,734 $0.26

OKB OKB (OKB)

-1.71%

135,842 $6.17

BitTorrent BitTorrent (BTT)

11.60%

7 $0.00

Ren Ren (REN)

0.17%

8,350 $0.38

0x 0x (ZRX)

10.31%

9,825 $0.45

DigiByte DigiByte (DGB)

7.89%

526 $0.02

TrueUSD TrueUSD (TUSD)

0.01%

21,985 $1.00

Qtum Qtum (QTUM)

11.52%

65,487 $2.98

ICON ICON (ICX)

18.36%

10,233 $0.47

Decred Decred (DCR)

-3.20%

471,871 $21.45

Zilliqa Zilliqa (ZIL)

4.33%

529 $0.02

HUSD HUSD (HUSD)

-0.23%

21,923 $1.00

Paxos Standard Paxos Standard (PAX)

0.68%

22,052 $1.00

Celo Celo (CELO)

1.15%

42,998 $1.95

Energy Web Token Energy Web Token (EWT)

1.81%

175,610 $7.98

NEAR Protocol NEAR Protocol (NEAR)

6.66%

26,922 $1.22

Loopring Loopring (LRC)

3.71%

4,427 $0.20

HedgeTrade HedgeTrade (HEDG)

-0.67%

15,114 $0.69

SushiSwap SushiSwap (SUSHI)

-10.71%

32,279 $1.47

Kyber Network Kyber Network (KNC)

8.56%

24,670 $1.12

Reserve Rights Reserve Rights (RSR)

5.09%

525 $0.02

Hedera Hashgraph Hedera Hashgraph (HBAR)

5.61%

779 $0.04

Ocean Protocol Ocean Protocol (OCEAN)

-0.05%

11,394 $0.52

Bitcoin Gold Bitcoin Gold (BTG)

27.19%

265,871 $12.09

Lisk Lisk (LSK)

16.55%

32,778 $1.49

Augur Augur (REP)

3.87%

353,582 $16.07

Ampleforth Ampleforth (AMPL)

1.54%

25,729 $1.17

Aragon Aragon (ANT)

0.89%

89,968 $4.09

ABBC Coin ABBC Coin (ABBC)

-13.55%

4,435 $0.20

Blockstack Blockstack (STX)

5.04%

5,086 $0.23

Siacoin Siacoin (SC)

14.42%

75 $0.00

Band Protocol Band Protocol (BAND)

10.26%

166,872 $7.59

Nano Nano (NANO)

28.22%

25,294 $1.15

Status Status (SNT)

28.42%

973 $0.04

Terra Terra (LUNA)

11.72%

8,650 $0.39

ZB Token ZB Token (ZB)

14.01%

7,068 $0.32

THORChain THORChain (RUNE)

6.16%

20,443 $0.93

Numeraire Numeraire (NMR)

-2.67%

724,207 $32.92

Quant Quant (QNT)

-9.68%

268,471 $12.20

NXM NXM (NXM)

-1.73%

620,730 $28.22

Decentraland Decentraland (MANA)

3.12%

1,995 $0.09

Nexo Nexo (NEXO)

-8.83%

5,123 $0.23

Enjin Coin Enjin Coin (ENJ)

7.71%

3,471 $0.16

Horizen Horizen (ZEN)

26.08%

270,623 $12.30

Orchid Orchid (OXT)

30.65%

7,402 $0.34

Ravencoin Ravencoin (RVN)

20.02%

359 $0.02

Elrond Elrond (EGLD)

8.87%

194,069 $8.82

Balancer Balancer (BAL)

-1.52%

369,661 $16.80

Bitcoin Diamond Bitcoin Diamond (BCD)

7.27%

13,253 $0.60

Verge Verge (XVG)

32.89%

147 $0.01

Golem Golem (GNT)

7.63%

2,632 $0.12

جدول قیمت ارز های دیجیتال

بیت کوین(BTC)$18,388.90-0.08%
اتریوم(ETH)$610.025.66%
ریپل(XRP)$0.7157.68%
تتر(USDT)$1.000.01%
بیت کوین کش(BCH)$337.3415.51%
لینک(LINK)$15.776.07%
لایت کوین(LTC)$89.722.90%
کاردانو(ADA)$0.1715.30%
Polkadot(DOT)$5.904.33%
بایننس کوین(BNB)$32.958.20%
بیت کوین اس وی(BSV)$200.9110.75%
استلار(XLM)$0.1758.98%
ایاس(EOS)$3.5714.58%
یو اس دی سی(USDC)$1.000.00%
تزوس(TRX)$0.0422.50%
مونرو(XMR)$131.915.11%
Wrapped Bitcoin(WBTC)$18,403.58-0.18%
اکس تی زد(XTZ)$2.708.11%
کریپتو دات کام(CRO)$0.074.93%
NEM(XEM)$0.1622.00%
Neo(NEO)$20.1112.81%
لئو(LEO)$1.311.39%
Cosmos(ATOM)$6.108.18%
Filecoin(FIL)$30.021.64%
VeChain(VET)$0.028.02%
IOTA(MIOTA)$0.3815.94%
Dai(DAI)$1.000.04%
دش(DASH)$100.279.34%
Uniswap(UNI)$4.1810.01%
اچ تی(HT)$4.392.59%
Aave(AAVE)$71.231.61%
Zcash(ZEC)$78.8612.06%
Ethereum Classic(ETC)$7.1314.77%
Waves(WAVES)$7.84-6.08%
Revain(REV)$0.017.79%
yearn.finance(YFI)$24,740.89-2.89%
THETA(THETA)$0.716.29%
Binance USD(BUSD)$1.000.00%
OMG Network(OMG)$4.304.64%
Celsius(CEL)$2.47-1.00%
Synthetix(SNX)$5.523.39%
Maker(MKR)$585.073.07%
Compound(COMP)$127.285.08%
Dogecoin(DOGE)$0.0019.84%
Ontology(ONT)$0.6311.04%
UMA(UMA)$8.522.29%
Algorand(ALGO)$0.3614.66%
FTX Token(FTT)$4.274.23%
Kusama(KSM)$46.6215.70%
Basic Attention Token(BAT)$0.2616.54%
OKB(OKB)$6.17-1.71%
BitTorrent(BTT)$0.0011.60%
Ren(REN)$0.380.17%
0x(ZRX)$0.4510.31%
DigiByte(DGB)$0.027.89%
TrueUSD(TUSD)$1.000.01%
Qtum(QTUM)$2.9811.52%
ICON(ICX)$0.4718.36%
Decred(DCR)$21.45-3.20%
Zilliqa(ZIL)$0.024.33%
HUSD(HUSD)$1.00-0.23%
Paxos Standard(PAX)$1.000.68%
Celo(CELO)$1.951.15%
Energy Web Token(EWT)$7.981.81%
NEAR Protocol(NEAR)$1.226.66%
Loopring(LRC)$0.203.71%
HedgeTrade(HEDG)$0.69-0.67%
SushiSwap(SUSHI)$1.47-10.71%
Kyber Network(KNC)$1.128.56%
Reserve Rights(RSR)$0.025.09%
Hedera Hashgraph(HBAR)$0.045.61%
Ocean Protocol(OCEAN)$0.52-0.05%
Bitcoin Gold(BTG)$12.0927.19%
Lisk(LSK)$1.4916.55%
Augur(REP)$16.073.87%
Ampleforth(AMPL)$1.171.54%
Aragon(ANT)$4.090.89%
ABBC Coin(ABBC)$0.20-13.55%
Blockstack(STX)$0.235.04%
Siacoin(SC)$0.0014.42%
Band Protocol(BAND)$7.5910.26%
Nano(NANO)$1.1528.22%
Status(SNT)$0.0428.42%
Terra(LUNA)$0.3911.72%
ZB Token(ZB)$0.3214.01%
THORChain(RUNE)$0.936.16%
Numeraire(NMR)$32.92-2.67%
Quant(QNT)$12.20-9.68%
NXM(NXM)$28.22-1.73%
Decentraland(MANA)$0.093.12%
Nexo(NEXO)$0.23-8.83%
Enjin Coin(ENJ)$0.167.71%
Horizen(ZEN)$12.3026.08%
Orchid(OXT)$0.3430.65%
Ravencoin(RVN)$0.0220.02%
Elrond(EGLD)$8.828.87%
Balancer(BAL)$16.80-1.52%
Bitcoin Diamond(BCD)$0.607.27%
Verge(XVG)$0.0132.89%
Golem(GNT)$0.127.63%

ردیف	نام ارز	نماد	قیمت به دلار	قیمت خرید از ما به تومان	قیمت فروش به ما به تومان	نسبت به ۲۴ ساعت گذشته	ارزش کل بازار (دلار)
1	بیت کوین	BTC	18,388.90	4,450,114,038	404,555,821	-0.08%	341,162,384,153	خرید
2	اتریوم	ETH	610.02	147,625,071	13,420,461	5.66%	69,269,510,566	خرید
3	ریپل	XRP	0.71	172,687	15,698	57.68%	32,359,807,292	خرید
4	تتر	USDT	1.00	242,105	22,009	0.01%	18,662,580,558	خرید
5	بیت کوین کش	BCH	337.34	81,636,141	7,421,467	15.51%	6,268,217,758	خرید
6	لینک	LINK	15.77	3,816,727	346,975	6.07%	6,206,275,030	خرید
7	لایت کوین	LTC	89.72	21,712,518	1,973,865	2.90%	5,916,009,903	خرید
8	کاردانو	ADA	0.17	40,967	3,724	15.30%	5,266,914,839	خرید
9	Polkadot	DOT	5.90	1,428,359	129,850	4.33%	5,197,537,828	خرید
10	بایننس کوین	BNB	32.95	7,972,716	724,792	8.20%	4,757,489,891	خرید
11	بیت کوین اس وی	BSV	200.91	48,619,595	4,419,963	10.75%	3,732,679,369	خرید
12	استلار	XLM	0.17	40,756	3,705	58.98%	3,546,718,019	خرید
13	ایاس	EOS	3.57	863,416	78,492	14.58%	3,346,734,983	خرید
14	یو اس دی سی	USDC	1.00	241,964	21,996	0.00%	2,864,472,488	خرید
15	تزوس	TRX	0.04	8,729	793	22.50%	2,584,945,095	خرید
16	مونرو	XMR	131.91	31,922,369	2,902,033	5.11%	2,343,266,086	خرید
17	Wrapped Bitcoin	WBTC	18,403.58	4,453,665,866	404,878,715	-0.18%	2,291,272,706	خرید
18	اکس تی زد	XTZ	2.70	653,476	59,406	8.11%	2,028,179,538	خرید
19	کریپتو دات کام	CRO	0.07	17,933	1,630	4.93%	1,617,817,648	خرید
20	NEM	XEM	0.16	39,477	3,588	22.00%	1,468,175,005	خرید
21	Neo	NEO	20.11	4,867,696	442,517	12.81%	1,418,849,725	خرید
22	لئو	LEO	1.31	317,047	28,822	1.39%	1,309,458,253	خرید
23	Cosmos	ATOM	6.10	1,477,182	134,289	8.18%	1,258,762,395	خرید
24	Filecoin	FIL	30.02	7,264,957	660,450	1.64%	1,198,670,285	خرید
25	VeChain	VET	0.02	4,005	364	8.02%	1,064,408,028	خرید
26	IOTA	MIOTA	0.38	92,028	8,366	15.94%	1,057,013,975	خرید
27	Dai	DAI	1.00	242,486	22,044	0.04%	1,023,683,804	خرید
28	دش	DASH	100.27	24,265,654	2,205,968	9.34%	985,486,743	خرید
29	Uniswap	UNI	4.18	1,010,966	91,906	10.01%	936,370,140	خرید
30	اچ تی	HT	4.39	1,062,018	96,547	2.59%	898,817,741	خرید
31	Aave	AAVE	71.23	17,236,668	1,566,969	1.61%	844,987,866	خرید
32	Zcash	ZEC	78.86	19,083,985	1,734,907	12.06%	831,252,955	خرید
33	Ethereum Classic	ETC	7.13	1,725,698	156,881	14.77%	829,428,291	خرید
34	Waves	WAVES	7.84	1,896,911	172,446	-6.08%	812,200,403	خرید
35	Revain	REV	0.01	2,817	256	7.79%	739,240,790	خرید
36	yearn.finance	YFI	24,740.89	5,987,295,983	544,299,634	-2.89%	741,428,783	خرید
37	THETA	THETA	0.71	171,152	15,559	6.29%	707,241,581	خرید
38	Binance USD	BUSD	1.00	241,927	21,993	0.00%	641,380,896	خرید
39	OMG Network	OMG	4.30	1,041,015	94,637	4.64%	603,296,260	خرید
40	Celsius	CEL	2.47	596,629	54,239	-1.00%	588,896,494	خرید
41	Synthetix	SNX	5.52	1,335,291	121,390	3.39%	588,743,045	خرید
42	Maker	MKR	585.07	141,587,565	12,871,596	3.07%	586,525,944	خرید
43	Compound	COMP	127.28	30,800,614	2,800,055	5.08%	530,747,487	خرید
44	Dogecoin	DOGE	0.00	966	87	19.84%	508,369,793	خرید
45	Ontology	ONT	0.63	152,459	13,859	11.04%	490,499,155	خرید
46	UMA	UMA	8.52	2,062,409	187,491	2.29%	472,978,132	خرید
47	Algorand	ALGO	0.36	86,811	7,891	14.66%	414,182,963	خرید
48	FTX Token	FTT	4.27	1,034,247	94,022	4.23%	403,215,373	خرید
49	Kusama	KSM	46.62	11,281,598	1,025,599	15.70%	394,860,511	خرید
50	Basic Attention Token	BAT	0.26	63,079	5,734	16.54%	386,125,100	خرید
51	OKB	OKB	6.17	1,494,268	135,842	-1.71%	370,479,701	خرید
52	BitTorrent	BTT	0.00	85	7	11.60%	350,552,850	خرید
53	Ren	REN	0.38	91,853	8,350	0.17%	335,733,455	خرید
54	0x	ZRX	0.45	108,082	9,825	10.31%	332,258,687	خرید
55	DigiByte	DGB	0.02	5,796	526	7.89%	330,008,952	خرید
56	TrueUSD	TUSD	1.00	241,844	21,985	0.01%	312,301,516	خرید
57	Qtum	QTUM	2.98	720,367	65,487	11.52%	289,982,693	خرید
58	ICON	ICX	0.47	112,567	10,233	18.36%	266,960,933	خرید
59	Decred	DCR	21.45	5,190,584	471,871	-3.20%	263,517,476	خرید
60	Zilliqa	ZIL	0.02	5,822	529	4.33%	256,786,106	خرید
61	HUSD	HUSD	1.00	241,162	21,923	-0.23%	252,696,696	خرید
62	Paxos Standard	PAX	1.00	242,574	22,052	0.68%	245,533,370	خرید
63	Celo	CELO	1.95	472,979	42,998	1.15%	243,228,006	خرید
64	Energy Web Token	EWT	7.98	1,931,720	175,610	1.81%	239,965,462	خرید
65	NEAR Protocol	NEAR	1.22	296,143	26,922	6.66%	240,966,400	خرید
66	Loopring	LRC	0.20	48,698	4,427	3.71%	230,631,574	خرید
67	HedgeTrade	HEDG	0.69	166,257	15,114	-0.67%	233,056,550	خرید
68	SushiSwap	SUSHI	1.47	355,077	32,279	-10.71%	228,780,043	خرید
69	Kyber Network	KNC	1.12	271,375	24,670	8.56%	225,042,839	خرید
70	Reserve Rights	RSR	0.02	5,783	525	5.09%	223,446,963	خرید
71	Hedera Hashgraph	HBAR	0.04	8,579	779	5.61%	220,874,501	خرید
72	Ocean Protocol	OCEAN	0.52	125,340	11,394	-0.05%	214,440,184	خرید
73	Bitcoin Gold	BTG	12.09	2,924,581	265,871	27.19%	211,656,601	خرید
74	Lisk	LSK	1.49	360,563	32,778	16.55%	188,453,596	خرید
75	Augur	REP	16.07	3,889,410	353,582	3.87%	176,791,381	خرید
76	Ampleforth	AMPL	1.17	283,029	25,729	1.54%	168,144,649	خرید
77	Aragon	ANT	4.09	989,655	89,968	0.89%	161,982,640	خرید
78	ABBC Coin	ABBC	0.20	48,788	4,435	-13.55%	161,619,780	خرید
79	Blockstack	STX	0.23	55,946	5,086	5.04%	158,117,416	خرید
80	Siacoin	SC	0.00	827	75	14.42%	154,080,189	خرید
81	Band Protocol	BAND	7.59	1,835,602	166,872	10.26%	155,449,976	خرید
82	Nano	NANO	1.15	278,239	25,294	28.22%	153,202,208	خرید
83	Status	SNT	0.04	10,709	973	28.42%	153,589,398	خرید
84	Terra	LUNA	0.39	95,155	8,650	11.72%	151,136,985	خرید
85	ZB Token	ZB	0.32	77,749	7,068	14.01%	148,845,021	خرید
86	THORChain	RUNE	0.93	224,881	20,443	6.16%	147,224,667	خرید
87	Numeraire	NMR	32.92	7,966,283	724,207	-2.67%	146,215,350	خرید
88	Quant	QNT	12.20	2,953,190	268,471	-9.68%	147,326,816	خرید
89	NXM	NXM	28.22	6,828,033	620,730	-1.73%	144,354,373	خرید
90	Decentraland	MANA	0.09	21,946	1,995	3.12%	134,566,899	خرید
91	Nexo	NEXO	0.23	56,356	5,123	-8.83%	130,411,871	خرید
92	Enjin Coin	ENJ	0.16	38,181	3,471	7.71%	129,869,699	خرید
93	Horizen	ZEN	12.30	2,976,854	270,623	26.08%	128,450,020	خرید
94	Orchid	OXT	0.34	81,422	7,402	30.65%	123,675,915	خرید
95	Ravencoin	RVN	0.02	3,950	359	20.02%	123,115,388	خرید
96	Elrond	EGLD	8.82	2,134,766	194,069	8.87%	120,946,020	خرید
97	Balancer	BAL	16.80	4,066,278	369,661	-1.52%	116,675,841	خرید
98	Bitcoin Diamond	BCD	0.60	145,789	13,253	7.27%	112,349,835	خرید
99	Verge	XVG	0.01	1,620	147	32.89%	109,759,724	خرید
100	Golem	GNT	0.12	28,953	2,632	7.63%	108,106,075	خرید

سیگنال بورس

اطلاعیه مهم سال ۹۹

بهترین تخفیف ۹۷

سلام خوش آمدید

قیمت برخی ارز ها

جدول قیمت ارز های دیجیتال

درباره ما

بهترین فهرست ها

خدمات

لینک های خارجی

ما را دنبال کنید …