سیگنال بورس

آموزش آنلاین بورس
×

قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)
-5.53%
986,903,025 $44,859.23
اتریوم Ethereum (ETH)
-7.19%
30,596,938 $1,390.77
کاردانو Cardano (ADA)
-5.77%
26,116 $1.19
تتر Tether (USDT)
0.20%
22,030 $1.00
بایننس کوین Binance Coin (BNB)
-6.38%
4,680,056 $212.73
Polkadot Polkadot (DOT)
-5.42%
687,082 $31.23
ریپل XRP (XRP)
-3.90%
9,271 $0.42
لایت کوین Litecoin (LTC)
-9.32%
3,519,041 $159.96
لینک Chainlink (LINK)
-2.25%
547,635 $24.89
استلار Stellar (XLM)
2.28%
9,134 $0.42
یو اس دی سی USD Coin (USDC)
0.02%
22,001 $1.00
بیت کوین کش Bitcoin Cash (BCH)
-5.96%
10,204,114 $463.82
Uniswap Uniswap (UNI)
-9.20%
479,394 $21.79
Dogecoin Dogecoin (DOGE)
-7.50%
1,039 $0.05
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
-5.61%
989,753,864 $44,988.81
NEM NEM (XEM)
5.28%
12,031 $0.55
Aave Aave (AAVE)
-7.05%
6,814,378 $309.74
Cosmos Cosmos (ATOM)
-3.10%
393,450 $17.88
مونرو Monero (XMR)
-5.47%
4,441,768 $201.90
کریپتو دات کام Crypto.com Coin (CRO)
-9.10%
3,096 $0.14
بیت کوین اس وی Bitcoin SV (BSV)
-3.17%
3,910,554 $177.75
ایاس EOS (EOS)
-4.23%
76,964 $3.50
Solana Solana (SOL)
-13.38%
269,875 $12.27
تزوس TRON (TRX)
-3.53%
978 $0.04
IOTA IOTA (MIOTA)
0.27%
24,903 $1.13
THETA THETA (THETA)
-1.60%
66,885 $3.04
اچ تی Huobi Token (HT)
-10.09%
319,365 $14.52
اکس تی زد Tezos (XTZ)
-4.98%
74,603 $3.39
FTX Token FTX Token (FTT)
-6.76%
581,178 $26.42
Neo Neo (NEO)
-7.63%
779,011 $35.41
VeChain VeChain (VET)
-7.48%
845 $0.04
Binance USD Binance USD (BUSD)
0.00%
21,993 $1.00
Dai Dai (DAI)
0.03%
22,032 $1.00
Terra Terra (LUNA)
-6.19%
121,502 $5.52
Elrond Elrond (EGLD)
-0.20%
2,843,518 $129.25
Algorand Algorand (ALGO)
6.74%
23,189 $1.05
Synthetix Synthetix (SNX)
-6.70%
389,889 $17.72
لئو UNUS SED LEO (LEO)
-1.87%
44,291 $2.01
دش Dash (DASH)
-3.97%
4,433,579 $201.53
Filecoin Filecoin (FIL)
1.25%
797,787 $36.26
The Graph The Graph (GRT)
-9.61%
34,604 $1.57
SushiSwap SushiSwap (SUSHI)
-4.41%
328,825 $14.95
Maker Maker (MKR)
-5.42%
41,458,773 $1,884.49
Avalanche Avalanche (AVAX)
-7.15%
530,913 $24.13
Kusama Kusama (KSM)
-5.24%
4,587,510 $208.52
Compound Compound (COMP)
-8.55%
8,284,312 $376.56
Decred Decred (DCR)
-6.18%
2,813,410 $127.88
Zcash Zcash (ZEC)
-3.74%
2,546,332 $115.74
Voyager Token Voyager Token (VGX)
-14.17%
119,411 $5.43
Ethereum Classic Ethereum Classic (ETC)
-5.88%
230,389 $10.47
Zilliqa Zilliqa (ZIL)
-5.40%
2,358 $0.11
PancakeSwap PancakeSwap (CAKE)
-20.23%
202,576 $9.21
BitTorrent BitTorrent (BTT)
-11.55%
25 $0.00
yearn.finance yearn.finance (YFI)
-6.85%
654,482,808 $29,749.22
NEAR Protocol NEAR Protocol (NEAR)
-14.82%
78,826 $3.58
Celsius Celsius (CEL)
-6.67%
98,746 $4.49
Fantom Fantom (FTM)
-22.70%
9,214 $0.42
Nexo Nexo (NEXO)
-8.28%
41,518 $1.89
UMA UMA (UMA)
-7.23%
419,043 $19.05
Revain Revain (REV)
0.25%
271 $0.01
THORChain THORChain (RUNE)
-9.11%
91,248 $4.15
Ren Ren (REN)
-4.43%
21,768 $0.99
Ravencoin Ravencoin (RVN)
-23.77%
2,629 $0.12
OKB OKB (OKB)
-2.13%
359,916 $16.36
Waves Waves (WAVES)
-6.32%
199,726 $9.08
0x 0x (ZRX)
-6.63%
27,434 $1.25
Polygon Polygon (MATIC)
-18.09%
3,879 $0.18
ICON ICON (ICX)
-3.67%
32,100 $1.46
Hedera Hashgraph Hedera Hashgraph (HBAR)
-7.52%
2,467 $0.11
SwissBorg SwissBorg (CHSB)
-6.70%
18,662 $0.85
renBTC renBTC (RENBTC)
-4.14%
988,448,453 $44,929.48
Basic Attention Token Basic Attention Token (BAT)
-11.15%
10,717 $0.49
DigiByte DigiByte (DGB)
-8.83%
1,112 $0.05
HUSD HUSD (HUSD)
0.05%
21,994 $1.00
Stacks Stacks (STX)
-9.93%
20,614 $0.94
Ontology Ontology (ONT)
-7.13%
18,715 $0.85
Bitcoin BEP2 Bitcoin BEP2 (BTCB)
-5.93%
980,445,722 $44,565.71
Celo Celo (CELO)
-9.29%
81,270 $3.69
TerraUSD TerraUSD (UST)
-0.23%
21,940 $1.00
Paxos Standard Paxos Standard (PAX)
-0.19%
21,950 $1.00
Bancor Bancor (BNT)
-5.22%
104,344 $4.74
Nano Nano (NANO)
-8.90%
105,383 $4.79
Loopring Loopring (LRC)
-3.67%
11,149 $0.51
OMG Network OMG Network (OMG)
-6.18%
93,879 $4.27
IOST IOST (IOST)
-14.59%
764 $0.03
1inch 1inch (1INCH)
-16.94%
83,201 $3.78
Flow Flow (FLOW)
2.60%
461,691 $20.99
Qtum Qtum (QTUM)
-9.07%
109,286 $4.97
Horizen Horizen (ZEN)
-8.00%
964,909 $43.86
Theta Fuel Theta Fuel (TFUEL)
1.74%
1,932 $0.09
Reserve Rights Reserve Rights (RSR)
1.31%
1,063 $0.05
Siacoin Siacoin (SC)
-9.48%
205 $0.01
Pundi X Pundi X (NPXS)
-15.29%
41 $0.00
Enjin Coin Enjin Coin (ENJ)
-14.07%
11,469 $0.52
Bitcoin Gold Bitcoin Gold (BTG)
-7.35%
544,376 $24.74
Curve DAO Token Curve DAO Token (CRV)
-11.86%
38,885 $1.77
Holo Holo (HOT)
-15.79%
53 $0.00
Quant Quant (QNT)
-4.23%
723,663 $32.89
DODO DODO (DODO)
-7.03%
83,417 $3.79
Energy Web Token Energy Web Token (EWT)
-6.07%
268,413 $12.20

جدول قیمت ارز های دیجیتال

 

 

ردیف نام ارز نماد قیمت به دلار قیمت خرید از ما به تومان قیمت فروش به ما به تومان نسبت به ۲۴ ساعت گذشته ارزش کل بازار (دلار) نمودار
1 BTCبیت کوین BTC 44,859.23 10,855,933,281 986,903,025 -5.53% 836,210,200,742 خرید
2 ETHاتریوم ETH 1,390.77 336,566,323 30,596,938 -7.19% 159,732,903,759 خرید
3 ADAکاردانو ADA 1.19 287,278 26,116 -5.77% 36,933,661,666 خرید
4 USDTتتر USDT 1.00 242,340 22,030 0.20% 35,026,623,584 خرید
5 BNBبایننس کوین BNB 212.73 51,480,616 4,680,056 -6.38% 32,873,731,443 خرید
6 DOTPolkadot DOT 31.23 7,557,902 687,082 -5.42% 28,540,902,355 خرید
7 XRPریپل XRP 0.42 101,986 9,271 -3.90% 19,134,648,794 خرید
8 LTCلایت کوین LTC 159.96 38,709,457 3,519,041 -9.32% 10,646,866,438 خرید
9 LINKلینک LINK 24.89 6,023,986 547,635 -2.25% 10,206,164,875 خرید
10 XLMاستلار XLM 0.42 100,482 9,134 2.28% 9,352,019,784 خرید
11 USDCیو اس دی سی USDC 1.00 242,013 22,001 0.02% 8,659,202,740 خرید
12 BCHبیت کوین کش BCH 463.82 112,245,257 10,204,114 -5.96% 8,658,046,021 خرید
13 UNIUniswap UNI 21.79 5,273,340 479,394 -9.20% 6,791,490,009 خرید
14 DOGEDogecoin DOGE 0.05 11,436 1,039 -7.50% 6,075,262,152 خرید
15 WBTCWrapped Bitcoin WBTC 44,988.81 10,887,292,514 989,753,864 -5.61% 5,552,530,816 خرید
16 XEMNEM XEM 0.55 132,341 12,031 5.28% 4,921,801,805 خرید
17 AAVEAave AAVE 309.74 74,958,167 6,814,378 -7.05% 3,845,895,041 خرید
18 ATOMCosmos ATOM 17.88 4,327,952 393,450 -3.10% 3,774,500,415 خرید
19 XMRمونرو XMR 201.90 48,859,452 4,441,768 -5.47% 3,604,015,103 خرید
20 CROکریپتو دات کام CRO 0.14 34,057 3,096 -9.10% 3,397,799,447 خرید
21 BSVبیت کوین اس وی BSV 177.75 43,016,103 3,910,554 -3.17% 3,317,687,277 خرید
22 EOSایاس EOS 3.50 846,613 76,964 -4.23% 3,326,698,054 خرید
23 SOLSolana SOL 12.27 2,968,628 269,875 -13.38% 3,212,744,611 خرید
24 TRXتزوس TRX 0.04 10,764 978 -3.53% 3,187,492,811 خرید
25 MIOTAIOTA MIOTA 1.13 273,936 24,903 0.27% 3,146,345,764 خرید
26 THETATHETA THETA 3.04 735,738 66,885 -1.60% 3,040,241,161 خرید
27 HTاچ تی HT 14.52 3,513,017 319,365 -10.09% 2,712,666,452 خرید
28 XTZاکس تی زد XTZ 3.39 820,642 74,603 -4.98% 2,582,266,399 خرید
29 FTTFTX Token FTT 26.42 6,392,963 581,178 -6.76% 2,492,382,836 خرید
30 NEONeo NEO 35.41 8,569,128 779,011 -7.63% 2,497,753,324 خرید
31 VETVeChain VET 0.04 9,301 845 -7.48% 2,472,029,408 خرید
32 BUSDBinance USD BUSD 1.00 241,927 21,993 0.00% 2,350,497,479 خرید
33 DAIDai DAI 1.00 242,355 22,032 0.03% 2,320,569,907 خرید
34 LUNATerra LUNA 5.52 1,336,528 121,502 -6.19% 2,263,898,411 خرید
35 EGLDElrond EGLD 129.25 31,278,706 2,843,518 -0.20% 2,201,328,662 خرید
36 ALGOAlgorand ALGO 1.05 255,087 23,189 6.74% 2,152,933,641 خرید
37 SNXSynthetix SNX 17.72 4,288,788 389,889 -6.70% 2,035,252,077 خرید
38 LEOلئو LEO 2.01 487,206 44,291 -1.87% 2,012,239,863 خرید
39 DASHدش DASH 201.53 48,769,376 4,433,579 -3.97% 2,015,370,217 خرید
40 FILFilecoin FIL 36.26 8,775,662 797,787 1.25% 2,009,340,147 خرید
41 GRTThe Graph GRT 1.57 380,654 34,604 -9.61% 1,959,373,735 خرید
42 SUSHISushiSwap SUSHI 14.95 3,617,085 328,825 -4.41% 1,901,876,311 خرید
43 MKRMaker MKR 1,884.49 456,046,509 41,458,773 -5.42% 1,875,517,237 خرید
44 AVAXAvalanche AVAX 24.13 5,840,053 530,913 -7.15% 1,856,679,841 خرید
45 KSMKusama KSM 208.52 50,462,614 4,587,510 -5.24% 1,766,211,942 خرید
46 COMPCompound COMP 376.56 91,127,442 8,284,312 -8.55% 1,746,530,385 خرید
47 DCRDecred DCR 127.88 30,947,520 2,813,410 -6.18% 1,617,987,851 خرید
48 ZECZcash ZEC 115.74 28,009,656 2,546,332 -3.74% 1,299,535,235 خرید
49 VGXVoyager Token VGX 5.43 1,313,531 119,411 -14.17% 1,206,577,106 خرید
50 ETCEthereum Classic ETC 10.47 2,534,287 230,389 -5.88% 1,218,063,529 خرید
51 ZILZilliqa ZIL 0.11 25,947 2,358 -5.40% 1,179,248,413 خرید
52 CAKEPancakeSwap CAKE 9.21 2,228,336 202,576 -20.23% 1,152,853,622 خرید
53 BTTBitTorrent BTT 0.00 279 25 -11.55% 1,141,810,717 خرید
54 YFIyearn.finance YFI 29,749.22 7,199,310,897 654,482,808 -6.85% 1,089,860,857 خرید
55 NEARNEAR Protocol NEAR 3.58 867,087 78,826 -14.82% 1,080,680,241 خرید
56 CELCelsius CEL 4.49 1,086,209 98,746 -6.67% 1,072,131,540 خرید
57 FTMFantom FTM 0.42 101,363 9,214 -22.70% 1,065,997,701 خرید
58 NEXONexo NEXO 1.89 456,700 41,518 -8.28% 1,056,827,687 خرید
59 UMAUMA UMA 19.05 4,609,481 419,043 -7.23% 1,068,006,122 خرید
60 REVRevain REV 0.01 2,985 271 0.25% 1,049,505,827 خرید
61 RUNETHORChain RUNE 4.15 1,003,728 91,248 -9.11% 988,282,101 خرید
62 RENRen REN 0.99 239,451 21,768 -4.43% 984,881,728 خرید
63 RVNRavencoin RVN 0.12 28,926 2,629 -23.77% 983,649,709 خرید
64 OKBOKB OKB 16.36 3,959,082 359,916 -2.13% 981,590,630 خرید
65 WAVESWaves WAVES 9.08 2,196,994 199,726 -6.32% 948,228,046 خرید
66 ZRX0x ZRX 1.25 301,779 27,434 -6.63% 935,648,351 خرید
67 MATICPolygon MATIC 0.18 42,677 3,879 -18.09% 875,838,180 خرید
68 ICXICON ICX 1.46 353,102 32,100 -3.67% 862,433,623 خرید
69 HBARHedera Hashgraph HBAR 0.11 27,142 2,467 -7.52% 824,408,205 خرید
70 CHSBSwissBorg CHSB 0.85 205,282 18,662 -6.70% 796,708,507 خرید
71 RENBTCrenBTC RENBTC 44,929.48 10,872,932,985 988,448,453 -4.14% 781,928,151 خرید
72 BATBasic Attention Token BAT 0.49 117,891 10,717 -11.15% 725,511,977 خرید
73 DGBDigiByte DGB 0.05 12,240 1,112 -8.83% 712,058,775 خرید
74 HUSDHUSD HUSD 1.00 241,943 21,994 0.05% 700,882,120 خرید
75 STXStacks STX 0.94 226,755 20,614 -9.93% 693,179,417 خرید
76 ONTOntology ONT 0.85 205,869 18,715 -7.13% 687,308,516 خرید
77 BTCBBitcoin BEP2 BTCB 44,565.71 10,784,902,946 980,445,722 -5.93% 681,494,626 خرید
78 CELOCelo CELO 3.69 893,976 81,270 -9.29% 681,371,572 خرید
79 USTTerraUSD UST 1.00 241,347 21,940 -0.23% 676,570,192 خرید
80 PAXPaxos Standard PAX 1.00 241,450 21,950 -0.19% 673,567,930 خرید
81 BNTBancor BNT 4.74 1,147,793 104,344 -5.22% 665,388,216 خرید
82 NANONano NANO 4.79 1,159,219 105,383 -8.90% 638,280,846 خرید
83 LRCLoopring LRC 0.51 122,641 11,149 -3.67% 617,790,914 خرید
84 OMGOMG Network OMG 4.27 1,032,671 93,879 -6.18% 598,460,482 خرید
85 IOSTIOST IOST 0.03 8,411 764 -14.59% 569,121,639 خرید
86 1INCH1inch 1INCH 3.78 915,218 83,201 -16.94% 543,994,034 خرید
87 FLOWFlow FLOW 20.99 5,078,601 461,691 2.60% 488,993,845 خرید
88 QTUMQtum QTUM 4.97 1,202,152 109,286 -9.07% 487,623,434 خرید
89 ZENHorizen ZEN 43.86 10,614,001 964,909 -8.00% 474,158,314 خرید
90 TFUELTheta Fuel TFUEL 0.09 21,262 1,932 1.74% 461,270,800 خرید
91 RSRReserve Rights RSR 0.05 11,702 1,063 1.31% 452,132,387 خرید
92 SCSiacoin SC 0.01 2,262 205 -9.48% 440,099,856 خرید
93 NPXSPundi X NPXS 0.00 452 41 -15.29% 440,081,597 خرید
94 ENJEnjin Coin ENJ 0.52 126,168 11,469 -14.07% 434,976,460 خرید
95 BTGBitcoin Gold BTG 24.74 5,988,146 544,376 -7.35% 433,371,673 خرید
96 CRVCurve DAO Token CRV 1.77 427,740 38,885 -11.86% 411,374,821 خرید
97 HOTHolo HOT 0.00 588 53 -15.79% 408,457,561 خرید
98 QNTQuant QNT 32.89 7,960,300 723,663 -4.23% 397,118,287 خرید
99 DODODODO DODO 3.79 917,591 83,417 -7.03% 371,929,234 خرید
100 EWTEnergy Web Token EWT 12.20 2,952,544 268,413 -6.07% 366,775,975 خرید