سیگنال بورس

آموزش آنلاین بورس
×

قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)
-0.08%
404,555,821 $18,388.90
اتریوم Ethereum (ETH)
5.66%
13,420,461 $610.02
ریپل XRP (XRP)
57.68%
15,698 $0.71
تتر Tether (USDT)
0.01%
22,009 $1.00
بیت کوین کش Bitcoin Cash (BCH)
15.51%
7,421,467 $337.34
لینک Chainlink (LINK)
6.07%
346,975 $15.77
لایت کوین Litecoin (LTC)
2.90%
1,973,865 $89.72
کاردانو Cardano (ADA)
15.30%
3,724 $0.17
Polkadot Polkadot (DOT)
4.33%
129,850 $5.90
بایننس کوین Binance Coin (BNB)
8.20%
724,792 $32.95
بیت کوین اس وی Bitcoin SV (BSV)
10.75%
4,419,963 $200.91
استلار Stellar (XLM)
58.98%
3,705 $0.17
ایاس EOS (EOS)
14.58%
78,492 $3.57
یو اس دی سی USD Coin (USDC)
0.00%
21,996 $1.00
تزوس TRON (TRX)
22.50%
793 $0.04
مونرو Monero (XMR)
5.11%
2,902,033 $131.91
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
-0.18%
404,878,715 $18,403.58
اکس تی زد Tezos (XTZ)
8.11%
59,406 $2.70
کریپتو دات کام Crypto.com Coin (CRO)
4.93%
1,630 $0.07
NEM NEM (XEM)
22.00%
3,588 $0.16
Neo Neo (NEO)
12.81%
442,517 $20.11
لئو UNUS SED LEO (LEO)
1.39%
28,822 $1.31
Cosmos Cosmos (ATOM)
8.18%
134,289 $6.10
Filecoin Filecoin (FIL)
1.64%
660,450 $30.02
VeChain VeChain (VET)
8.02%
364 $0.02
IOTA IOTA (MIOTA)
15.94%
8,366 $0.38
Dai Dai (DAI)
0.04%
22,044 $1.00
دش Dash (DASH)
9.34%
2,205,968 $100.27
Uniswap Uniswap (UNI)
10.01%
91,906 $4.18
اچ تی Huobi Token (HT)
2.59%
96,547 $4.39
Aave Aave (AAVE)
1.61%
1,566,969 $71.23
Zcash Zcash (ZEC)
12.06%
1,734,907 $78.86
Ethereum Classic Ethereum Classic (ETC)
14.77%
156,881 $7.13
Waves Waves (WAVES)
-6.08%
172,446 $7.84
Revain Revain (REV)
7.79%
256 $0.01
yearn.finance yearn.finance (YFI)
-2.89%
544,299,634 $24,740.89
THETA THETA (THETA)
6.29%
15,559 $0.71
Binance USD Binance USD (BUSD)
0.00%
21,993 $1.00
OMG Network OMG Network (OMG)
4.64%
94,637 $4.30
Celsius Celsius (CEL)
-1.00%
54,239 $2.47
Synthetix Synthetix (SNX)
3.39%
121,390 $5.52
Maker Maker (MKR)
3.07%
12,871,596 $585.07
Compound Compound (COMP)
5.08%
2,800,055 $127.28
Dogecoin Dogecoin (DOGE)
19.84%
87 $0.00
Ontology Ontology (ONT)
11.04%
13,859 $0.63
UMA UMA (UMA)
2.29%
187,491 $8.52
Algorand Algorand (ALGO)
14.66%
7,891 $0.36
FTX Token FTX Token (FTT)
4.23%
94,022 $4.27
Kusama Kusama (KSM)
15.70%
1,025,599 $46.62
Basic Attention Token Basic Attention Token (BAT)
16.54%
5,734 $0.26
OKB OKB (OKB)
-1.71%
135,842 $6.17
BitTorrent BitTorrent (BTT)
11.60%
7 $0.00
Ren Ren (REN)
0.17%
8,350 $0.38
0x 0x (ZRX)
10.31%
9,825 $0.45
DigiByte DigiByte (DGB)
7.89%
526 $0.02
TrueUSD TrueUSD (TUSD)
0.01%
21,985 $1.00
Qtum Qtum (QTUM)
11.52%
65,487 $2.98
ICON ICON (ICX)
18.36%
10,233 $0.47
Decred Decred (DCR)
-3.20%
471,871 $21.45
Zilliqa Zilliqa (ZIL)
4.33%
529 $0.02
HUSD HUSD (HUSD)
-0.23%
21,923 $1.00
Paxos Standard Paxos Standard (PAX)
0.68%
22,052 $1.00
Celo Celo (CELO)
1.15%
42,998 $1.95
Energy Web Token Energy Web Token (EWT)
1.81%
175,610 $7.98
NEAR Protocol NEAR Protocol (NEAR)
6.66%
26,922 $1.22
Loopring Loopring (LRC)
3.71%
4,427 $0.20
HedgeTrade HedgeTrade (HEDG)
-0.67%
15,114 $0.69
SushiSwap SushiSwap (SUSHI)
-10.71%
32,279 $1.47
Kyber Network Kyber Network (KNC)
8.56%
24,670 $1.12
Reserve Rights Reserve Rights (RSR)
5.09%
525 $0.02
Hedera Hashgraph Hedera Hashgraph (HBAR)
5.61%
779 $0.04
Ocean Protocol Ocean Protocol (OCEAN)
-0.05%
11,394 $0.52
Bitcoin Gold Bitcoin Gold (BTG)
27.19%
265,871 $12.09
Lisk Lisk (LSK)
16.55%
32,778 $1.49
Augur Augur (REP)
3.87%
353,582 $16.07
Ampleforth Ampleforth (AMPL)
1.54%
25,729 $1.17
Aragon Aragon (ANT)
0.89%
89,968 $4.09
ABBC Coin ABBC Coin (ABBC)
-13.55%
4,435 $0.20
Blockstack Blockstack (STX)
5.04%
5,086 $0.23
Siacoin Siacoin (SC)
14.42%
75 $0.00
Band Protocol Band Protocol (BAND)
10.26%
166,872 $7.59
Nano Nano (NANO)
28.22%
25,294 $1.15
Status Status (SNT)
28.42%
973 $0.04
Terra Terra (LUNA)
11.72%
8,650 $0.39
ZB Token ZB Token (ZB)
14.01%
7,068 $0.32
THORChain THORChain (RUNE)
6.16%
20,443 $0.93
Numeraire Numeraire (NMR)
-2.67%
724,207 $32.92
Quant Quant (QNT)
-9.68%
268,471 $12.20
NXM NXM (NXM)
-1.73%
620,730 $28.22
Decentraland Decentraland (MANA)
3.12%
1,995 $0.09
Nexo Nexo (NEXO)
-8.83%
5,123 $0.23
Enjin Coin Enjin Coin (ENJ)
7.71%
3,471 $0.16
Horizen Horizen (ZEN)
26.08%
270,623 $12.30
Orchid Orchid (OXT)
30.65%
7,402 $0.34
Ravencoin Ravencoin (RVN)
20.02%
359 $0.02
Elrond Elrond (EGLD)
8.87%
194,069 $8.82
Balancer Balancer (BAL)
-1.52%
369,661 $16.80
Bitcoin Diamond Bitcoin Diamond (BCD)
7.27%
13,253 $0.60
Verge Verge (XVG)
32.89%
147 $0.01
Golem Golem (GNT)
7.63%
2,632 $0.12

جدول قیمت ارز های دیجیتال

 

 

ردیف نام ارز نماد قیمت به دلار قیمت خرید از ما به تومان قیمت فروش به ما به تومان نسبت به ۲۴ ساعت گذشته ارزش کل بازار (دلار) نمودار
1 BTCبیت کوین BTC 18,388.90 4,450,114,038 404,555,821 -0.08% 341,162,384,153 خرید
2 ETHاتریوم ETH 610.02 147,625,071 13,420,461 5.66% 69,269,510,566 خرید
3 XRPریپل XRP 0.71 172,687 15,698 57.68% 32,359,807,292 خرید
4 USDTتتر USDT 1.00 242,105 22,009 0.01% 18,662,580,558 خرید
5 BCHبیت کوین کش BCH 337.34 81,636,141 7,421,467 15.51% 6,268,217,758 خرید
6 LINKلینک LINK 15.77 3,816,727 346,975 6.07% 6,206,275,030 خرید
7 LTCلایت کوین LTC 89.72 21,712,518 1,973,865 2.90% 5,916,009,903 خرید
8 ADAکاردانو ADA 0.17 40,967 3,724 15.30% 5,266,914,839 خرید
9 DOTPolkadot DOT 5.90 1,428,359 129,850 4.33% 5,197,537,828 خرید
10 BNBبایننس کوین BNB 32.95 7,972,716 724,792 8.20% 4,757,489,891 خرید
11 BSVبیت کوین اس وی BSV 200.91 48,619,595 4,419,963 10.75% 3,732,679,369 خرید
12 XLMاستلار XLM 0.17 40,756 3,705 58.98% 3,546,718,019 خرید
13 EOSایاس EOS 3.57 863,416 78,492 14.58% 3,346,734,983 خرید
14 USDCیو اس دی سی USDC 1.00 241,964 21,996 0.00% 2,864,472,488 خرید
15 TRXتزوس TRX 0.04 8,729 793 22.50% 2,584,945,095 خرید
16 XMRمونرو XMR 131.91 31,922,369 2,902,033 5.11% 2,343,266,086 خرید
17 WBTCWrapped Bitcoin WBTC 18,403.58 4,453,665,866 404,878,715 -0.18% 2,291,272,706 خرید
18 XTZاکس تی زد XTZ 2.70 653,476 59,406 8.11% 2,028,179,538 خرید
19 CROکریپتو دات کام CRO 0.07 17,933 1,630 4.93% 1,617,817,648 خرید
20 XEMNEM XEM 0.16 39,477 3,588 22.00% 1,468,175,005 خرید
21 NEONeo NEO 20.11 4,867,696 442,517 12.81% 1,418,849,725 خرید
22 LEOلئو LEO 1.31 317,047 28,822 1.39% 1,309,458,253 خرید
23 ATOMCosmos ATOM 6.10 1,477,182 134,289 8.18% 1,258,762,395 خرید
24 FILFilecoin FIL 30.02 7,264,957 660,450 1.64% 1,198,670,285 خرید
25 VETVeChain VET 0.02 4,005 364 8.02% 1,064,408,028 خرید
26 MIOTAIOTA MIOTA 0.38 92,028 8,366 15.94% 1,057,013,975 خرید
27 DAIDai DAI 1.00 242,486 22,044 0.04% 1,023,683,804 خرید
28 DASHدش DASH 100.27 24,265,654 2,205,968 9.34% 985,486,743 خرید
29 UNIUniswap UNI 4.18 1,010,966 91,906 10.01% 936,370,140 خرید
30 HTاچ تی HT 4.39 1,062,018 96,547 2.59% 898,817,741 خرید
31 AAVEAave AAVE 71.23 17,236,668 1,566,969 1.61% 844,987,866 خرید
32 ZECZcash ZEC 78.86 19,083,985 1,734,907 12.06% 831,252,955 خرید
33 ETCEthereum Classic ETC 7.13 1,725,698 156,881 14.77% 829,428,291 خرید
34 WAVESWaves WAVES 7.84 1,896,911 172,446 -6.08% 812,200,403 خرید
35 REVRevain REV 0.01 2,817 256 7.79% 739,240,790 خرید
36 YFIyearn.finance YFI 24,740.89 5,987,295,983 544,299,634 -2.89% 741,428,783 خرید
37 THETATHETA THETA 0.71 171,152 15,559 6.29% 707,241,581 خرید
38 BUSDBinance USD BUSD 1.00 241,927 21,993 0.00% 641,380,896 خرید
39 OMGOMG Network OMG 4.30 1,041,015 94,637 4.64% 603,296,260 خرید
40 CELCelsius CEL 2.47 596,629 54,239 -1.00% 588,896,494 خرید
41 SNXSynthetix SNX 5.52 1,335,291 121,390 3.39% 588,743,045 خرید
42 MKRMaker MKR 585.07 141,587,565 12,871,596 3.07% 586,525,944 خرید
43 COMPCompound COMP 127.28 30,800,614 2,800,055 5.08% 530,747,487 خرید
44 DOGEDogecoin DOGE 0.00 966 87 19.84% 508,369,793 خرید
45 ONTOntology ONT 0.63 152,459 13,859 11.04% 490,499,155 خرید
46 UMAUMA UMA 8.52 2,062,409 187,491 2.29% 472,978,132 خرید
47 ALGOAlgorand ALGO 0.36 86,811 7,891 14.66% 414,182,963 خرید
48 FTTFTX Token FTT 4.27 1,034,247 94,022 4.23% 403,215,373 خرید
49 KSMKusama KSM 46.62 11,281,598 1,025,599 15.70% 394,860,511 خرید
50 BATBasic Attention Token BAT 0.26 63,079 5,734 16.54% 386,125,100 خرید
51 OKBOKB OKB 6.17 1,494,268 135,842 -1.71% 370,479,701 خرید
52 BTTBitTorrent BTT 0.00 85 7 11.60% 350,552,850 خرید
53 RENRen REN 0.38 91,853 8,350 0.17% 335,733,455 خرید
54 ZRX0x ZRX 0.45 108,082 9,825 10.31% 332,258,687 خرید
55 DGBDigiByte DGB 0.02 5,796 526 7.89% 330,008,952 خرید
56 TUSDTrueUSD TUSD 1.00 241,844 21,985 0.01% 312,301,516 خرید
57 QTUMQtum QTUM 2.98 720,367 65,487 11.52% 289,982,693 خرید
58 ICXICON ICX 0.47 112,567 10,233 18.36% 266,960,933 خرید
59 DCRDecred DCR 21.45 5,190,584 471,871 -3.20% 263,517,476 خرید
60 ZILZilliqa ZIL 0.02 5,822 529 4.33% 256,786,106 خرید
61 HUSDHUSD HUSD 1.00 241,162 21,923 -0.23% 252,696,696 خرید
62 PAXPaxos Standard PAX 1.00 242,574 22,052 0.68% 245,533,370 خرید
63 CELOCelo CELO 1.95 472,979 42,998 1.15% 243,228,006 خرید
64 EWTEnergy Web Token EWT 7.98 1,931,720 175,610 1.81% 239,965,462 خرید
65 NEARNEAR Protocol NEAR 1.22 296,143 26,922 6.66% 240,966,400 خرید
66 LRCLoopring LRC 0.20 48,698 4,427 3.71% 230,631,574 خرید
67 HEDGHedgeTrade HEDG 0.69 166,257 15,114 -0.67% 233,056,550 خرید
68 SUSHISushiSwap SUSHI 1.47 355,077 32,279 -10.71% 228,780,043 خرید
69 KNCKyber Network KNC 1.12 271,375 24,670 8.56% 225,042,839 خرید
70 RSRReserve Rights RSR 0.02 5,783 525 5.09% 223,446,963 خرید
71 HBARHedera Hashgraph HBAR 0.04 8,579 779 5.61% 220,874,501 خرید
72 OCEANOcean Protocol OCEAN 0.52 125,340 11,394 -0.05% 214,440,184 خرید
73 BTGBitcoin Gold BTG 12.09 2,924,581 265,871 27.19% 211,656,601 خرید
74 LSKLisk LSK 1.49 360,563 32,778 16.55% 188,453,596 خرید
75 REPAugur REP 16.07 3,889,410 353,582 3.87% 176,791,381 خرید
76 AMPLAmpleforth AMPL 1.17 283,029 25,729 1.54% 168,144,649 خرید
77 ANTAragon ANT 4.09 989,655 89,968 0.89% 161,982,640 خرید
78 ABBCABBC Coin ABBC 0.20 48,788 4,435 -13.55% 161,619,780 خرید
79 STXBlockstack STX 0.23 55,946 5,086 5.04% 158,117,416 خرید
80 SCSiacoin SC 0.00 827 75 14.42% 154,080,189 خرید
81 BANDBand Protocol BAND 7.59 1,835,602 166,872 10.26% 155,449,976 خرید
82 NANONano NANO 1.15 278,239 25,294 28.22% 153,202,208 خرید
83 SNTStatus SNT 0.04 10,709 973 28.42% 153,589,398 خرید
84 LUNATerra LUNA 0.39 95,155 8,650 11.72% 151,136,985 خرید
85 ZBZB Token ZB 0.32 77,749 7,068 14.01% 148,845,021 خرید
86 RUNETHORChain RUNE 0.93 224,881 20,443 6.16% 147,224,667 خرید
87 NMRNumeraire NMR 32.92 7,966,283 724,207 -2.67% 146,215,350 خرید
88 QNTQuant QNT 12.20 2,953,190 268,471 -9.68% 147,326,816 خرید
89 NXMNXM NXM 28.22 6,828,033 620,730 -1.73% 144,354,373 خرید
90 MANADecentraland MANA 0.09 21,946 1,995 3.12% 134,566,899 خرید
91 NEXONexo NEXO 0.23 56,356 5,123 -8.83% 130,411,871 خرید
92 ENJEnjin Coin ENJ 0.16 38,181 3,471 7.71% 129,869,699 خرید
93 ZENHorizen ZEN 12.30 2,976,854 270,623 26.08% 128,450,020 خرید
94 OXTOrchid OXT 0.34 81,422 7,402 30.65% 123,675,915 خرید
95 RVNRavencoin RVN 0.02 3,950 359 20.02% 123,115,388 خرید
96 EGLDElrond EGLD 8.82 2,134,766 194,069 8.87% 120,946,020 خرید
97 BALBalancer BAL 16.80 4,066,278 369,661 -1.52% 116,675,841 خرید
98 BCDBitcoin Diamond BCD 0.60 145,789 13,253 7.27% 112,349,835 خرید
99 XVGVerge XVG 0.01 1,620 147 32.89% 109,759,724 خرید
100 GNTGolem GNT 0.12 28,953 2,632 7.63% 108,106,075 خرید