سیگنال بورس

آموزش آنلاین بورس
×

قیمت ارز های دیجیتال

قیمت برخی ارز ها

بیت کوین Bitcoin (BTC)
-3.64%
1,660,518,258 $61,037.92
اتریوم Ethereum (ETH)
-2.70%
109,524,732 $4,025.95
بایننس کوین Binance Coin (BNB)
-2.15%
13,086,263 $481.03
کاردانو Cardano (ADA)
-1.24%
59,051 $2.17
تتر Tether (USDT)
0.00%
27,211 $1.00
Solana Solana (SOL)
-1.22%
5,494,849 $201.98
ریپل XRP (XRP)
-1.40%
29,728 $1.09
Polkadot Polkadot (DOT)
-1.45%
1,210,784 $44.51
Dogecoin Dogecoin (DOGE)
-0.15%
6,725 $0.25
یو اس دی سی USD Coin (USDC)
0.00%
27,210 $1.00
Terra Terra (LUNA)
-4.26%
1,161,887 $42.71
Uniswap Uniswap (UNI)
-3.13%
701,991 $25.80
Avalanche Avalanche (AVAX)
4.79%
1,840,978 $67.67
لینک Chainlink (LINK)
2.96%
823,051 $30.25
Wrapped Bitcoin Wrapped Bitcoin (WBTC)
-3.74%
1,660,764,020 $61,046.95
لایت کوین Litecoin (LTC)
-2.84%
5,259,336 $193.32
Binance USD Binance USD (BUSD)
0.03%
27,217 $1.00
بیت کوین کش Bitcoin Cash (BCH)
-0.06%
17,219,152 $632.95
Algorand Algorand (ALGO)
1.11%
51,366 $1.89
SHIBA INU SHIBA INU (SHIB)
2.58%
0 $0.00
Polygon Polygon (MATIC)
-0.59%
41,937 $1.54
استلار Stellar (XLM)
-0.87%
10,227 $0.38
VeChain VeChain (VET)
-0.35%
3,609 $0.13
Cosmos Cosmos (ATOM)
2.66%
975,361 $35.85
Axie Infinity Axie Infinity (AXS)
5.30%
3,499,839 $128.65
Internet Computer Internet Computer (ICP)
-1.55%
1,222,609 $44.94
Filecoin Filecoin (FIL)
0.31%
1,773,420 $65.19
FTX Token FTX Token (FTT)
-3.51%
1,703,156 $62.61
تزوس TRON (TRX)
-1.15%
2,732 $0.10
Ethereum Classic Ethereum Classic (ETC)
-2.62%
1,498,742 $55.09
THETA THETA (THETA)
6.33%
177,368 $6.52
Fantom Fantom (FTM)
10.63%
69,368 $2.55
Dai Dai (DAI)
-0.02%
27,213 $1.00
Bitcoin BEP2 Bitcoin BEP2 (BTCB)
-3.70%
1,659,378,623 $60,996.03
اکس تی زد Tezos (XTZ)
-0.96%
184,734 $6.79
Hedera Hedera (HBAR)
-2.00%
10,334 $0.38
Elrond Elrond (EGLD)
8.22%
7,466,696 $274.46
مونرو Monero (XMR)
-2.31%
7,257,846 $266.79
کریپتو دات کام Crypto.com Coin (CRO)
-2.11%
5,141 $0.19
NEAR Protocol NEAR Protocol (NEAR)
-0.94%
246,429 $9.06
PancakeSwap PancakeSwap (CAKE)
-2.94%
539,322 $19.82
ایاس EOS (EOS)
-1.41%
127,609 $4.69
The Graph The Graph (GRT)
-2.19%
24,534 $0.90
Aave Aave (AAVE)
-2.02%
8,601,910 $316.19
Flow Flow (FLOW)
-4.38%
369,087 $13.57
Klaytn Klaytn (KLAY)
-1.01%
43,943 $1.62
IOTA IOTA (MIOTA)
-0.82%
36,302 $1.33
eCash eCash (XEC)
0.00%
5 $0.00
Quant Quant (QNT)
-0.38%
7,833,708 $287.95
لئو UNUS SED LEO (LEO)
1.89%
93,011 $3.42
Kusama Kusama (KSM)
0.05%
10,411,188 $382.70
بیت کوین اس وی Bitcoin SV (BSV)
-0.79%
4,672,511 $171.75
Neo Neo (NEO)
-2.80%
1,211,492 $44.53
Waves Waves (WAVES)
-2.02%
771,603 $28.36
Harmony Harmony (ONE)
9.82%
7,316 $0.27
Stacks Stacks (STX)
-4.06%
59,168 $2.17
TerraUSD TerraUSD (UST)
0.00%
27,275 $1.00
THORChain THORChain (RUNE)
9.61%
308,734 $11.35
Maker Maker (MKR)
-2.37%
68,819,472 $2,529.69
BitTorrent BitTorrent (BTT)
-2.07%
99 $0.00
Zcash Zcash (ZEC)
6.44%
4,634,167 $170.34
Celo Celo (CELO)
-2.52%
178,401 $6.56
Helium Helium (HNT)
-1.70%
578,047 $21.25
Amp Amp (AMP)
-0.39%
1,337 $0.05
دش Dash (DASH)
-2.74%
5,344,333 $196.45
OMG Network OMG Network (OMG)
-5.96%
389,101 $14.30
Chiliz Chiliz (CHZ)
0.46%
8,855 $0.33
Compound Compound (COMP)
-3.70%
8,538,714 $313.87
Arweave Arweave (AR)
-3.25%
1,462,912 $53.77
OKB OKB (OKB)
3.20%
756,136 $27.79
Holo Holo (HOT)
-2.04%
262 $0.01
Decred Decred (DCR)
-1.54%
3,377,046 $124.13
اچ تی Huobi Token (HT)
9.50%
280,056 $10.29
Theta Fuel Theta Fuel (TFUEL)
3.63%
8,158 $0.30
NEM NEM (XEM)
-1.42%
4,740 $0.17
Enjin Coin Enjin Coin (ENJ)
-1.15%
49,505 $1.82
Revain Revain (REV)
-0.28%
477 $0.02
Decentraland Decentraland (MANA)
-0.65%
21,709 $0.80
ICON ICON (ICX)
-2.03%
56,595 $2.08
Curve DAO Token Curve DAO Token (CRV)
10.43%
88,797 $3.26
SushiSwap SushiSwap (SUSHI)
-3.57%
292,976 $10.77
Nexo Nexo (NEXO)
3.33%
65,486 $2.41
XDC Network XDC Network (XDC)
-2.61%
2,920 $0.11
yearn.finance yearn.finance (YFI)
2.14%
963,748,990 $35,425.83
Qtum Qtum (QTUM)
-2.50%
351,685 $12.93
TrueUSD TrueUSD (TUSD)
0.07%
27,227 $1.00
Zilliqa Zilliqa (ZIL)
5.99%
2,811 $0.10
Ravencoin Ravencoin (RVN)
8.33%
3,327 $0.12
Bitcoin Gold Bitcoin Gold (BTG)
-1.74%
1,884,728 $69.28
KuCoin Token KuCoin Token (KCS)
0.02%
405,239 $14.90
Celsius Celsius (CEL)
-3.32%
135,088 $4.97
Mina Mina (MINA)
-1.83%
116,190 $4.27
Synthetix Synthetix (SNX)
1.21%
267,557 $9.83
dYdX dYdX (DYDX)
2.12%
545,416 $20.05
Perpetual Protocol Perpetual Protocol (PERP)
-0.63%
441,593 $16.23
Ren Ren (REN)
-2.57%
30,093 $1.11
renBTC renBTC (RENBTC)
-3.71%
1,656,994,628 $60,908.40
Serum Serum (SRM)
-0.20%
215,732 $7.93
Basic Attention Token Basic Attention Token (BAT)
0.48%
19,283 $0.71
Horizen Horizen (ZEN)
2.81%
2,429,329 $89.30

جدول قیمت ارز های دیجیتال

 

 

ردیف نام ارز نماد قیمت به دلار قیمت خرید از ما به تومان قیمت فروش به ما به تومان نسبت به ۲۴ ساعت گذشته ارزش کل بازار (دلار) نمودار
1 BTCبیت کوین BTC 61,037.92 18,265,700,846 1,660,518,258 -3.64% 1,150,672,676,935 خرید
2 ETHاتریوم ETH 4,025.95 1,204,772,060 109,524,732 -2.70% 475,228,583,624 خرید
3 BNBبایننس کوین BNB 481.03 143,948,899 13,086,263 -2.15% 80,236,275,202 خرید
4 ADAکاردانو ADA 2.17 649,569 59,051 -1.24% 71,424,032,353 خرید
5 USDTتتر USDT 1.00 299,325 27,211 0.00% 69,591,157,197 خرید
6 SOLSolana SOL 201.98 60,443,345 5,494,849 -1.22% 60,760,916,802 خرید
7 XRPریپل XRP 1.09 327,015 29,728 -1.40% 51,301,894,220 خرید
8 DOTPolkadot DOT 44.51 13,318,628 1,210,784 -1.45% 43,953,643,214 خرید
9 DOGEDogecoin DOGE 0.25 73,983 6,725 -0.15% 32,588,113,218 خرید
10 USDCیو اس دی سی USDC 1.00 299,319 27,210 0.00% 32,488,413,434 خرید
11 LUNATerra LUNA 42.71 12,780,765 1,161,887 -4.26% 17,147,593,049 خرید
12 UNIUniswap UNI 25.80 7,721,907 701,991 -3.13% 15,782,888,213 خرید
13 AVAXAvalanche AVAX 67.67 20,250,761 1,840,978 4.79% 14,907,086,071 خرید
14 LINKلینک LINK 30.25 9,053,563 823,051 2.96% 13,947,386,646 خرید
15 WBTCWrapped Bitcoin WBTC 61,046.95 18,268,404,226 1,660,764,020 -3.74% 13,497,055,631 خرید
16 LTCلایت کوین LTC 193.32 57,852,698 5,259,336 -2.84% 13,302,687,684 خرید
17 BUSDBinance USD BUSD 1.00 299,389 27,217 0.03% 12,935,260,279 خرید
18 BCHبیت کوین کش BCH 632.95 189,410,676 17,219,152 -0.06% 11,950,111,988 خرید
19 ALGOAlgorand ALGO 1.89 565,033 51,366 1.11% 11,620,731,049 خرید
20 SHIBSHIBA INU SHIB 0.00 8 0 2.58% 11,099,990,327 خرید
21 MATICPolygon MATIC 1.54 461,315 41,937 -0.59% 10,426,643,079 خرید
22 XLMاستلار XLM 0.38 112,497 10,227 -0.87% 9,071,810,401 خرید
23 VETVeChain VET 0.13 39,703 3,609 -0.35% 8,533,202,628 خرید
24 ATOMCosmos ATOM 35.85 10,728,980 975,361 2.66% 8,008,089,558 خرید
25 AXSAxie Infinity AXS 128.65 38,498,230 3,499,839 5.30% 7,835,647,974 خرید
26 ICPInternet Computer ICP 44.94 13,448,704 1,222,609 -1.55% 7,832,825,570 خرید
27 FILFilecoin FIL 65.19 19,507,629 1,773,420 0.31% 7,563,735,950 خرید
28 FTTFTX Token FTT 62.61 18,734,721 1,703,156 -3.51% 7,528,464,320 خرید
29 TRXتزوس TRX 0.10 30,057 2,732 -1.15% 7,197,621,266 خرید
30 ETCEthereum Classic ETC 55.09 16,486,168 1,498,742 -2.62% 7,184,091,865 خرید
31 THETATHETA THETA 6.52 1,951,055 177,368 6.33% 6,519,779,542 خرید
32 FTMFantom FTM 2.55 763,048 69,368 10.63% 6,489,401,467 خرید
33 DAIDai DAI 1.00 299,348 27,213 -0.02% 6,477,051,904 خرید
34 BTCBBitcoin BEP2 BTCB 60,996.03 18,253,164,860 1,659,378,623 -3.70% 6,410,827,442 خرید
35 XTZاکس تی زد XTZ 6.79 2,032,074 184,734 -0.96% 5,868,850,936 خرید
36 HBARHedera HBAR 0.38 113,678 10,334 -2.00% 5,634,623,841 خرید
37 EGLDElrond EGLD 274.46 82,133,661 7,466,696 8.22% 5,386,671,137 خرید
38 XMRمونرو XMR 266.79 79,836,312 7,257,846 -2.31% 4,805,919,569 خرید
39 CROکریپتو دات کام CRO 0.19 56,558 5,141 -2.11% 4,774,730,192 خرید
40 NEARNEAR Protocol NEAR 9.06 2,710,728 246,429 -0.94% 4,755,029,166 خرید
41 CAKEPancakeSwap CAKE 19.82 5,932,551 539,322 -2.94% 4,651,293,370 خرید
42 EOSایاس EOS 4.69 1,403,704 127,609 -1.41% 4,509,643,713 خرید
43 GRTThe Graph GRT 0.90 269,881 24,534 -2.19% 4,252,900,478 خرید
44 AAVEAave AAVE 316.19 94,621,010 8,601,910 -2.02% 4,180,861,861 خرید
45 FLOWFlow FLOW 13.57 4,059,960 369,087 -4.38% 4,163,641,182 خرید
46 KLAYKlaytn KLAY 1.62 483,380 43,943 -1.01% 4,063,102,457 خرید
47 MIOTAIOTA MIOTA 1.33 399,330 36,302 -0.82% 3,709,093,383 خرید
48 XECeCash XEC 0.00 56 5 0.00% 3,574,251,441 خرید
49 QNTQuant QNT 287.95 86,170,789 7,833,708 -0.38% 3,476,395,850 خرید
50 LEOلئو LEO 3.42 1,023,131 93,011 1.89% 3,261,538,501 خرید
51 KSMKusama KSM 382.70 114,523,077 10,411,188 0.05% 3,241,491,002 خرید
52 BSVبیت کوین اس وی BSV 171.75 51,397,626 4,672,511 -0.79% 3,242,198,468 خرید
53 NEONeo NEO 44.53 13,326,416 1,211,492 -2.80% 3,141,268,087 خرید
54 WAVESWaves WAVES 28.36 8,487,636 771,603 -2.02% 3,020,701,148 خرید
55 ONEHarmony ONE 0.27 80,477 7,316 9.82% 2,873,162,015 خرید
56 STXStacks STX 2.17 650,850 59,168 -4.06% 2,784,518,779 خرید
57 USTTerraUSD UST 1.00 300,030 27,275 0.00% 2,746,140,228 خرید
58 RUNETHORChain RUNE 11.35 3,396,080 308,734 9.61% 2,558,084,916 خرید
59 MKRMaker MKR 2,529.69 757,014,195 68,819,472 -2.37% 2,507,754,033 خرید
60 BTTBitTorrent BTT 0.00 1,094 99 -2.07% 2,412,782,330 خرید
61 ZECZcash ZEC 170.34 50,975,844 4,634,167 6.44% 2,201,832,030 خرید
62 CELOCelo CELO 6.56 1,962,418 178,401 -2.52% 2,143,815,008 خرید
63 HNTHelium HNT 21.25 6,358,526 578,047 -1.70% 2,135,555,552 خرید
64 AMPAmp AMP 0.05 14,712 1,337 -0.39% 2,076,048,661 خرید
65 DASHدش DASH 196.45 58,787,669 5,344,333 -2.74% 2,041,518,197 خرید
66 OMGOMG Network OMG 14.30 4,280,115 389,101 -5.96% 2,005,891,882 خرید
67 CHZChiliz CHZ 0.33 97,407 8,855 0.46% 1,933,842,481 خرید
68 COMPCompound COMP 313.87 93,925,859 8,538,714 -3.70% 1,889,145,198 خرید
69 ARArweave AR 53.77 16,092,037 1,462,912 -3.25% 1,795,775,217 خرید
70 OKBOKB OKB 27.79 8,317,502 756,136 3.20% 1,667,660,175 خرید
71 HOTHolo HOT 0.01 2,887 262 -2.04% 1,668,006,769 خرید
72 DCRDecred DCR 124.13 37,147,510 3,377,046 -1.54% 1,666,928,750 خرید
73 HTاچ تی HT 10.29 3,080,622 280,056 9.50% 1,665,938,803 خرید
74 TFUELTheta Fuel TFUEL 0.30 89,740 8,158 3.63% 1,589,743,600 خرید
75 XEMNEM XEM 0.17 52,148 4,740 -1.42% 1,568,378,617 خرید
76 ENJEnjin Coin ENJ 1.82 544,560 49,505 -1.15% 1,518,284,888 خرید
77 REVRevain REV 0.02 5,251 477 -0.28% 1,492,731,397 خرید
78 MANADecentraland MANA 0.80 238,807 21,709 -0.65% 1,449,952,067 خرید
79 ICXICON ICX 2.08 622,546 56,595 -2.03% 1,401,257,630 خرید
80 CRVCurve DAO Token CRV 3.26 976,768 88,797 10.43% 1,392,923,123 خرید
81 SUSHISushiSwap SUSHI 10.77 3,222,743 292,976 -3.57% 1,370,338,625 خرید
82 NEXONexo NEXO 2.41 720,347 65,486 3.33% 1,348,010,999 خرید
83 XDCXDC Network XDC 0.11 32,121 2,920 -2.61% 1,320,685,319 خرید
84 YFIyearn.finance YFI 35,425.83 10,601,238,900 963,748,990 2.14% 1,297,921,567 خرید
85 QTUMQtum QTUM 12.93 3,868,539 351,685 -2.50% 1,277,245,596 خرید
86 TUSDTrueUSD TUSD 1.00 299,500 27,227 0.07% 1,277,064,435 خرید
87 ZILZilliqa ZIL 0.10 30,928 2,811 5.99% 1,230,129,389 خرید
88 RVNRavencoin RVN 0.12 36,607 3,327 8.33% 1,214,217,377 خرید
89 BTGBitcoin Gold BTG 69.28 20,732,016 1,884,728 -1.74% 1,213,356,336 خرید
90 KCSKuCoin Token KCS 14.90 4,457,633 405,239 0.02% 1,193,441,807 خرید
91 CELCelsius CEL 4.97 1,485,971 135,088 -3.32% 1,186,106,407 خرید
92 MINAMina MINA 4.27 1,278,093 116,190 -1.83% 1,162,334,139 خرید
93 SNXSynthetix SNX 9.83 2,943,131 267,557 1.21% 1,129,462,902 خرید
94 DYDXdYdX DYDX 20.05 5,999,586 545,416 2.12% 1,129,489,003 خرید
95 PERPPerpetual Protocol PERP 16.23 4,857,529 441,593 -0.63% 1,115,155,794 خرید
96 RENRen REN 1.11 331,026 30,093 -2.57% 1,103,708,704 خرید
97 RENBTCrenBTC RENBTC 60,908.40 18,226,940,913 1,656,994,628 -3.71% 1,060,414,673 خرید
98 SRMSerum SRM 7.93 2,373,062 215,732 -0.20% 1,056,526,553 خرید
99 BATBasic Attention Token BAT 0.71 212,115 19,283 0.48% 1,057,439,420 خرید
100 ZENHorizen ZEN 89.30 26,722,621 2,429,329 2.81% 1,040,994,806 خرید